Live Action Roleplay Historical Data

LARP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000214
-0.02%
$ 213,520 $ 21,269
Jun 2, 5 AM $ 0.000214
-3.20%
$ 214,032 $ 21,426
Jun 2, 4 AM $ 0.000205
-3.04%
$ 205,211 $ 18,929
Jun 2, 3 AM $ 0.00021
-0.43%
$ 209,980 $ 17,749
Jun 2, 2 AM $ 0.000211
-0.71%
$ 211,299 $ 17,472
Jun 2, 1 AM $ 0.00021
-4.84%
$ 210,075 $ 17,382
Jun 2, 12 AM $ 0.000221
-4.62%
$ 220,874 $ 15,958
Jun 1, 11 PM $ 0.000232
+1.07%
$ 231,628 $ 17,289
Jun 1, 10 PM $ 0.000231
-14.15%
$ 230,501 $ 16,037
Jun 1, 9 PM $ 0.000266
+0.00%
$ 266,476 $ 5,917
Jun 1, 8 PM $ 0.000266
-1.27%
$ 265,851 $ 6,256
Jun 1, 7 PM $ 0.00027
-2.23%
$ 270,132 $ 6,111
Jun 1, 6 PM $ 0.000277
+0.00%
$ 277,077 $ 6,823
Jun 1, 5 PM $ 0.000282
+5.67%
$ 282,433 $ 7,270
Jun 1, 4 PM $ 0.000268
-0.33%
$ 267,492 $ 6,650
Jun 1, 3 PM $ 0.000273
+2.57%
$ 272,713 $ 6,795
Jun 1, 2 PM $ 0.000266
-6.02%
$ 265,897 $ 6,657
Jun 1, 1 PM $ 0.000284
-0.64%
$ 284,319 $ 6,438
Jun 1, 12 PM $ 0.000289
+0.00%
$ 288,504 $ 7,110
Jun 1, 9 AM $ 0.000291
+0.25%
$ 290,643 $ 7,860
Jun 1, 4 AM $ 0.000307
+0.00%
$ 307,094 $ 7,942
Jun 1, 3 AM $ 0.000307
+0.00%
$ 306,717 $ 7,957
Jun 1, 2 AM $ 0.000305
-0.19%
$ 305,406 $ 8,042
Jun 1, 1 AM $ 0.000306
-0.24%
$ 306,024 $ 8,177
Jun 1, 12 AM $ 0.000307
-7.59%
$ 306,573 $ 8,291
May 31, 11 PM $ 0.000314
-1.35%
$ 313,623 $ 11,434
May 31, 6 PM $ 0.000252
+0.85%
$ 251,918 $ 8,788
May 31, 5 PM $ 0.00025
-0.73%
$ 249,765 $ 8,235
May 31, 4 PM $ 0.000255
+0.00%
$ 255,446 $ 8,838
May 31, 3 PM $ 0.000256
+0.95%
$ 255,526 $ 8,790
May 31, 2 PM $ 0.000253
-2.08%
$ 253,025 $ 8,554
May 31, 12 PM $ 0.000256
-3.84%
$ 256,465 $ 8,594
May 31, 11 AM $ 0.000265
-6.05%
$ 264,993 $ 8,642
May 31, 9 AM $ 0.000286
+0.00%
$ 286,098 $ 8,458
May 31, 8 AM $ 0.000287
-0.37%
$ 286,950 $ 8,385
May 31, 7 AM $ 0.000289
-0.02%
$ 289,117 $ 8,321
May 31, 6 AM $ 0.000293
-0.51%
$ 293,104 $ 8,248
May 31, 5 AM $ 0.000295
+1.04%
$ 295,445 $ 8,324
May 31, 4 AM $ 0.000292
-0.31%
$ 291,634 $ 8,477
May 31, 3 AM $ 0.000293
+0.73%
$ 292,476 $ 9,628
May 31, 2 AM $ 0.000291
+17.18%
$ 290,530 $ 11,067
May 31, 1 AM $ 0.000247
+0.06%
$ 247,474 $ 10,253
May 31, 12 AM $ 0.000247
-8.98%
$ 247,392 $ 10,729
May 30, 11 PM $ 0.00027
-1.50%
$ 270,462 $ 8,208
May 30, 10 PM $ 0.000274
-4.53%
$ 274,438 $ 8,141
May 30, 9 PM $ 0.000287
+0.51%
$ 287,276 $ 7,850
May 30, 8 PM $ 0.000284
+1.76%
$ 284,161 $ 8,289
May 30, 7 PM $ 0.000279
-6.32%
$ 279,241 $ 8,578
May 30, 5 PM $ 0.0003
+1.70%
$ 299,626 $ 15,800
May 30, 4 PM $ 0.000295
+0.49%
$ 294,801 $ 15,416