Live Action Roleplay Historical Data

LARP Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000295
+0.49%
$ 294,801 $ 15,416
May 30, 2 PM $ 0.000293
+1.60%
$ 292,945 $ 16,315
May 30, 12 PM $ 0.000284
+0.00%
$ 283,788 $ 15,469
May 30, 11 AM $ 0.000284
-0.09%
$ 283,729 $ 15,539
May 30, 10 AM $ 0.000282
+0.00%
$ 281,579 $ 15,681
May 30, 8 AM $ 0.000282
+0.00%
$ 281,852 $ 15,657
May 30, 7 AM $ 0.00028
+0.00%
$ 280,229 $ 15,764
May 30, 6 AM $ 0.00028
-1.41%
$ 280,322 $ 16,158
May 30, 5 AM $ 0.000284
+0.00%
$ 283,678 $ 19,174
May 30, 4 AM $ 0.000287
+1.33%
$ 286,485 $ 19,476
May 30, 3 AM $ 0.000297
+8.61%
$ 296,976 $ 18,957
May 30, 2 AM $ 0.000273
+5.43%
$ 273,024 $ 16,557
May 30, 1 AM $ 0.000258
-3.77%
$ 258,470 $ 14,815
May 30, 12 AM $ 0.000269
+0.32%
$ 268,494 $ 15,828
May 29, 11 PM $ 0.00027
+0.00%
$ 270,162 $ 16,360
May 29, 10 PM $ 0.000269
-0.32%
$ 269,384 $ 16,842
May 29, 9 PM $ 0.000273
-2.95%
$ 272,961 $ 17,953
May 29, 8 PM $ 0.000282
+7.40%
$ 281,500 $ 18,986
May 29, 7 PM $ 0.000263
+14.36%
$ 262,606 $ 16,874
May 29, 6 PM $ 0.000226
-6.77%
$ 226,404 $ 13,008
May 29, 5 PM $ 0.000243
+0.67%
$ 242,897 $ 11,281
May 29, 4 PM $ 0.000226
-0.19%
$ 226,270 $ 11,844
May 29, 3 PM $ 0.000226
+1.60%
$ 226,462 $ 10,418
May 29, 2 PM $ 0.000218
+0.00%
$ 217,675 $ 10,084
May 29, 1 PM $ 0.000218
-1.25%
$ 218,205 $ 9,865
May 29, 12 PM $ 0.000219
+0.22%
$ 219,194 $ 9,991
May 29, 11 AM $ 0.000219
-2.20%
$ 218,910 $ 9,934
May 29, 9 AM $ 0.000223
+6.20%
$ 223,410 $ 12,441
May 29, 7 AM $ 0.00021
-0.74%
$ 210,236 $ 12,040
May 29, 6 AM $ 0.000214
-3.82%
$ 214,096 $ 12,028
May 29, 5 AM $ 0.000225
+6.75%
$ 224,709 $ 11,671
May 29, 4 AM $ 0.000209
+0.00%
$ 208,772 $ 10,297
May 29, 3 AM $ 0.000215
-0.12%
$ 215,098 $ 17,659
May 29, 2 AM $ 0.000217
+0.00%
$ 217,397 $ 17,757
May 29, 1 AM $ 0.000208
-3.22%
$ 208,042 $ 17,437
May 29, 12 AM $ 0.000221
+2.43%
$ 220,519 $ 17,390
May 28, 11 PM $ 0.000215
+0.08%
$ 214,873 $ 16,990
May 28, 10 PM $ 0.000221
+0.00%
$ 221,207 $ 17,170
May 28, 9 PM $ 0.000207
-5.81%
$ 207,372 $ 17,270
May 28, 7 PM $ 0.000221
-5.27%
$ 221,072 $ 16,282
May 28, 6 PM $ 0.000236
+4.11%
$ 236,166 $ 16,292
May 28, 5 PM $ 0.000238
+4.62%
$ 238,321 $ 16,065
May 28, 4 PM $ 0.000228
+0.00%
$ 227,770 $ 15,707
May 28, 2 PM $ 0.000228
+0.26%
$ 228,148 $ 16,778
May 28, 1 PM $ 0.000229
+6.35%
$ 229,026 $ 18,494
May 28, 12 PM $ 0.000215
-1.13%
$ 214,511 $ 27,448
May 28, 11 AM $ 0.000221
-14.55%
$ 220,988 $ 27,670
May 28, 10 AM $ 0.000259
-0.28%
$ 259,028 $ 31,041
May 28, 8 AM $ 0.00025
+2.32%
$ 249,746 $ 33,053
May 28, 7 AM $ 0.000244
+0.38%
$ 243,608 $ 32,141