Live Action Roleplay Historical Data

LARP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.000849
+36.32%
$ 848,438 $ 212,626
Aug 9, 8 PM $ 0.000622
-3.70%
$ 622,421 $ 163,314
Aug 9, 7 PM $ 0.000644
-9.30%
$ 644,397 $ 179,888
Aug 9, 6 PM $ 0.00072
-7.60%
$ 720,158 $ 202,435
Aug 9, 5 PM $ 0.000779
+17.51%
$ 779,397 $ 215,122
Aug 9, 4 PM $ 0.000663
-1.64%
$ 663,383 $ 232,093
Aug 9, 3 PM $ 0.000673
+11.08%
$ 673,304 $ 266,802
Aug 9, 2 PM $ 0.000607
-8.05%
$ 607,183 $ 355,338
Aug 9, 1 PM $ 0.000662
-1.27%
$ 661,705 $ 415,155
Aug 9, 12 PM $ 0.000686
+24.29%
$ 685,701 $ 422,770
Aug 9, 11 AM $ 0.000552
+2.78%
$ 551,719 $ 342,979
Aug 9, 10 AM $ 0.000533
-3.39%
$ 532,997 $ 342,151
Aug 9, 9 AM $ 0.000551
+3.12%
$ 550,828 $ 349,178
Aug 9, 8 AM $ 0.000535
-2.61%
$ 534,621 $ 345,151
Aug 9, 7 AM $ 0.000549
-4.45%
$ 548,745 $ 350,225
Aug 9, 6 AM $ 0.000575
+8.33%
$ 575,223 $ 364,165
Aug 9, 5 AM $ 0.000531
-9.13%
$ 530,953 $ 342,914
Aug 9, 4 AM $ 0.000584
+3.38%
$ 584,284 $ 364,990
Aug 9, 3 AM $ 0.000549
+0.77%
$ 549,223 $ 348,946
Aug 9, 2 AM $ 0.000547
+11.38%
$ 546,608 $ 357,680
Aug 9, 1 AM $ 0.000491
+5.44%
$ 490,688 $ 333,454
Aug 9, 12 AM $ 0.000465
-0.97%
$ 465,205 $ 338,751
Aug 8, 11 PM $ 0.00047
-5.92%
$ 469,788 $ 348,323
Aug 8, 10 PM $ 0.0005
+1.93%
$ 500,075 $ 368,181
Aug 8, 9 PM $ 0.000494
+5.07%
$ 493,481 $ 360,188
Aug 8, 8 PM $ 0.000472
+17.81%
$ 471,717 $ 349,735
Aug 8, 7 PM $ 0.000402
-7.99%
$ 401,515 $ 315,640
Aug 8, 6 PM $ 0.000436
+3.43%
$ 436,329 $ 327,897
Aug 8, 5 PM $ 0.000422
-8.48%
$ 422,021 $ 325,111
Aug 8, 4 PM $ 0.000461
-16.73%
$ 461,170 $ 322,132
Aug 8, 3 PM $ 0.000547
-20.92%
$ 546,534 $ 334,217
Aug 8, 2 PM $ 0.000691
-28.31%
$ 691,172 $ 278,492
Aug 8, 1 PM $ 0.000965
-4.56%
$ 964,612 $ 287,070
Aug 8, 12 PM $ 0.00101
+14.03%
$ 1.01 million $ 307,052
Aug 8, 11 AM $ 0.000886
+11.21%
$ 886,313 $ 300,393
Aug 8, 10 AM $ 0.000797
-5.88%
$ 797,134 $ 281,976
Aug 8, 9 AM $ 0.000847
+1.14%
$ 846,974 $ 300,135
Aug 8, 8 AM $ 0.000838
-0.80%
$ 837,556 $ 302,744
Aug 8, 7 AM $ 0.000845
+6.70%
$ 844,869 $ 316,078
Aug 8, 6 AM $ 0.000792
-2.37%
$ 791,723 $ 306,574
Aug 8, 5 AM $ 0.00081
-4.95%
$ 809,964 $ 314,125
Aug 8, 4 AM $ 0.000852
+2.60%
$ 851,836 $ 345,166
Aug 8, 3 AM $ 0.000829
+5.34%
$ 828,975 $ 368,290
Aug 8, 2 AM $ 0.000787
-2.03%
$ 786,756 $ 368,063
Aug 8, 1 AM $ 0.000792
-6.01%
$ 792,400 $ 372,912
Aug 8, 12 AM $ 0.000853
-5.46%
$ 852,809 $ 384,492
Aug 7, 11 PM $ 0.000903
+0.56%
$ 902,697 $ 398,119
Aug 7, 10 PM $ 0.000898
-4.99%
$ 897,829 $ 404,789
Aug 7, 9 PM $ 0.000942
-6.62%
$ 941,802 $ 414,976
Aug 7, 8 PM $ 0.00101
-0.18%
$ 1.01 million $ 471,333