Live Action Roleplay Historical Data

LARP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000268
-2.74%
$ 267,970 $ 9,873
May 27, 10 AM $ 0.000275
-7.40%
$ 275,178 $ 10,627
May 27, 9 AM $ 0.000302
-1.93%
$ 301,507 $ 7,039
May 27, 8 AM $ 0.000308
+0.00%
$ 307,531 $ 7,128
May 27, 7 AM $ 0.000309
+0.46%
$ 308,849 $ 7,095
May 27, 6 AM $ 0.000308
+0.00%
$ 307,633 $ 6,947
May 27, 5 AM $ 0.000316
+0.00%
$ 315,678 $ 7,482
May 27, 2 AM $ 0.000315
-0.96%
$ 314,655 $ 7,573
May 26, 9 PM $ 0.000297
-0.04%
$ 296,749 $ 7,997
May 26, 8 PM $ 0.000297
-0.04%
$ 296,724 $ 7,984
May 26, 7 PM $ 0.000296
-6.66%
$ 296,287 $ 8,005
May 26, 6 PM $ 0.000317
+0.01%
$ 316,898 $ 9,052
May 26, 5 PM $ 0.000316
-0.59%
$ 315,818 $ 9,014
May 26, 4 PM $ 0.000321
+0.25%
$ 320,576 $ 9,240
May 26, 3 PM $ 0.00032
-0.34%
$ 319,585 $ 9,314
May 26, 1 PM $ 0.000319
+0.21%
$ 318,740 $ 11,665
May 26, 9 AM $ 0.000331
+0.00%
$ 330,482 $ 12,970
May 26, 7 AM $ 0.000327
+0.11%
$ 327,116 $ 12,782
May 26, 6 AM $ 0.000341
+0.11%
$ 341,316 $ 12,976
May 26, 5 AM $ 0.000341
+6.84%
$ 341,321 $ 12,947
May 26, 4 AM $ 0.000316
+0.00%
$ 315,664 $ 12,000
May 26, 3 AM $ 0.00031
+0.00%
$ 310,406 $ 11,934
May 26, 12 AM $ 0.000318
-0.20%
$ 317,821 $ 11,489
May 25, 11 PM $ 0.000321
+0.00%
$ 320,527 $ 11,132
May 25, 10 PM $ 0.000322
+0.75%
$ 322,011 $ 11,118
May 25, 8 PM $ 0.000327
-1.48%
$ 326,853 $ 11,287
May 25, 7 PM $ 0.000337
-3.47%
$ 337,317 $ 14,872
May 25, 6 PM $ 0.000349
+9.01%
$ 348,604 $ 14,973
May 25, 5 PM $ 0.000326
+4.72%
$ 326,108 $ 9,845
May 25, 4 PM $ 0.000307
-0.21%
$ 306,858 $ 9,736
May 25, 3 PM $ 0.000307
+2.84%
$ 307,299 $ 9,738
May 25, 2 PM $ 0.000299
+1.60%
$ 298,762 $ 10,387
May 25, 1 PM $ 0.000288
-17.59%
$ 288,190 $ 10,043
May 25, 12 PM $ 0.000362
+0.06%
$ 361,854 $ 8,270
May 25, 9 AM $ 0.000362
-0.13%
$ 362,056 $ 8,321
May 25, 8 AM $ 0.000362
+0.25%
$ 361,939 $ 8,339
May 25, 7 AM $ 0.000365
-1.43%
$ 365,122 $ 8,443
May 24, 11 PM $ 0.000323
+0.74%
$ 323,256 $ 9,431
May 24, 10 PM $ 0.00032
-0.13%
$ 319,619 $ 9,350
May 24, 9 PM $ 0.000325
+0.00%
$ 325,165 $ 8,948
May 24, 8 PM $ 0.000325
-0.66%
$ 325,248 $ 9,091
May 24, 7 PM $ 0.000328
-0.18%
$ 327,666 $ 5,731
May 24, 6 PM $ 0.00033
+0.00%
$ 329,536 $ 5,817
May 24, 5 PM $ 0.00033
-1.28%
$ 329,894 $ 5,767
May 24, 4 PM $ 0.000334
-0.38%
$ 333,991 $ 5,597
May 24, 3 PM $ 0.000335
-9.57%
$ 335,395 $ 6,074
May 24, 2 PM $ 0.00037
-1.84%
$ 370,087 $ 5,331
May 24, 1 PM $ 0.000377
+0.07%
$ 376,934 $ 5,421
May 24, 12 PM $ 0.000376
-0.37%
$ 376,355 $ 5,793
May 24, 11 AM $ 0.000376
+1.22%
$ 376,300 $ 6,998