Live Action Roleplay Historical Data

LARP Page 3
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000574
+0.89%
$ 573,919 $ 87,024
9:18 PM $ 0.000569
+2.14%
$ 573,919 $ 86,137
9:14 PM $ 0.000559
+0.00%
$ 558,584 $ 93,176
9:10 PM $ 0.000558
+0.00%
$ 558,584 $ 93,150
9:03 PM $ 0.000556
+0.00%
$ 556,331 $ 94,715
9:00 PM $ 0.000556
+0.00%
$ 556,331 $ 94,866
8:49 PM $ 0.000558
-0.38%
$ 557,708 $ 95,158
8:48 PM $ 0.000563
-0.02%
$ 557,708 $ 95,533
8:46 PM $ 0.000565
+0.00%
$ 557,708 $ 95,820
8:45 PM $ 0.000565
+0.00%
$ 557,708 $ 96,483
8:37 PM $ 0.000566
+0.00%
$ 565,731 $ 96,567
8:34 PM $ 0.000568
+0.00%
$ 568,003 $ 96,929
8:33 PM $ 0.000561
+0.00%
$ 568,003 $ 94,312
8:32 PM $ 0.000559
+6.11%
$ 568,003 $ 94,173
8:30 PM $ 0.000522
+0.00%
$ 568,003 $ 88,217
8:29 PM $ 0.00052
+0.00%
$ 519,831 $ 88,193
8:24 PM $ 0.000525
+0.00%
$ 524,957 $ 89,111
8:22 PM $ 0.000524
+0.19%
$ 524,957 $ 89,126
8:16 PM $ 0.000525
+0.00%
$ 524,739 $ 90,232
8:15 PM $ 0.000525
+0.00%
$ 524,739 $ 90,271
8:12 PM $ 0.000524
+0.09%
$ 523,913 $ 90,008
8:04 PM $ 0.000522
+0.30%
$ 521,906 $ 89,588
8:02 PM $ 0.000522
-0.28%
$ 521,906 $ 89,775
7:56 PM $ 0.000523
+0.00%
$ 523,419 $ 89,684
7:48 PM $ 0.000523
+0.00%
$ 523,140 $ 89,622
7:40 PM $ 0.000523
+0.00%
$ 521,306 $ 89,570
7:35 PM $ 0.000521
+0.00%
$ 521,306 $ 89,581
7:31 PM $ 0.000521
-0.54%
$ 521,306 $ 89,450
7:29 PM $ 0.000525
+0.00%
$ 525,196 $ 90,078
7:28 PM $ 0.000525
+1.57%
$ 525,196 $ 90,078
7:27 PM $ 0.000538
-0.39%
$ 525,196 $ 90,946
7:23 PM $ 0.000539
+0.00%
$ 539,286 $ 90,998
7:21 PM $ 0.00054
+0.00%
$ 539,286 $ 91,190
7:20 PM $ 0.00054
+0.00%
$ 539,286 $ 91,197
7:14 PM $ 0.00054
+0.00%
$ 539,995 $ 91,234
7:07 PM $ 0.00054
+0.00%
$ 539,638 $ 92,033
7:06 PM $ 0.000536
+0.00%
$ 539,638 $ 91,480
7:04 PM $ 0.000536
+0.00%
$ 536,393 $ 91,476
7:03 PM $ 0.000537
+0.00%
$ 536,393 $ 91,588
7:02 PM $ 0.000539
-0.85%
$ 536,393 $ 91,897
6:56 PM $ 0.000559
-0.10%
$ 558,739 $ 94,782
6:54 PM $ 0.00056
-0.34%
$ 560,099 $ 94,760
6:52 PM $ 0.000554
+0.62%
$ 560,099 $ 93,092
6:49 PM $ 0.000531
+1.06%
$ 530,695 $ 88,614
6:47 PM $ 0.000522
+1.09%
$ 530,695 $ 87,411
6:45 PM $ 0.000517
+0.00%
$ 530,695 $ 86,366
6:41 PM $ 0.000516
-3.28%
$ 516,173 $ 85,468
6:36 PM $ 0.000534
+0.00%
$ 534,301 $ 88,239
6:35 PM $ 0.000536
+0.00%
$ 534,301 $ 88,327
6:33 PM $ 0.000542
+0.00%
$ 541,750 $ 89,168