Live Action Roleplay Historical Data

LARP Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000307
-0.21%
$ 306,858 $ 9,736
May 25, 3 PM $ 0.000307
+2.84%
$ 307,299 $ 9,738
May 25, 2 PM $ 0.000299
+1.60%
$ 298,762 $ 10,387
May 25, 1 PM $ 0.000288
-17.59%
$ 288,190 $ 10,043
May 25, 12 PM $ 0.000362
+0.06%
$ 361,854 $ 8,270
May 25, 9 AM $ 0.000362
-0.13%
$ 362,056 $ 8,321
May 25, 8 AM $ 0.000362
+0.25%
$ 361,939 $ 8,339
May 25, 7 AM $ 0.000365
-1.43%
$ 365,122 $ 8,443
May 24, 11 PM $ 0.000323
+0.74%
$ 323,256 $ 9,431
May 24, 10 PM $ 0.00032
-0.13%
$ 319,619 $ 9,350
May 24, 9 PM $ 0.000325
+0.00%
$ 325,165 $ 8,948
May 24, 8 PM $ 0.000325
-0.66%
$ 325,248 $ 9,091
May 24, 7 PM $ 0.000328
-0.18%
$ 327,666 $ 5,731
May 24, 6 PM $ 0.00033
+0.00%
$ 329,536 $ 5,817
May 24, 5 PM $ 0.00033
-1.28%
$ 329,894 $ 5,767
May 24, 4 PM $ 0.000334
-0.38%
$ 333,991 $ 5,597
May 24, 3 PM $ 0.000335
-9.57%
$ 335,395 $ 6,074
May 24, 2 PM $ 0.00037
-1.84%
$ 370,087 $ 5,331
May 24, 1 PM $ 0.000377
+0.07%
$ 376,934 $ 5,421
May 24, 12 PM $ 0.000376
-0.37%
$ 376,355 $ 5,793
May 24, 11 AM $ 0.000376
+1.22%
$ 376,300 $ 6,998
May 24, 10 AM $ 0.00037
-1.54%
$ 369,673 $ 7,885
May 24, 9 AM $ 0.000376
+8.93%
$ 375,804 $ 7,819
May 24, 8 AM $ 0.000351
+0.00%
$ 351,253 $ 7,310
May 24, 7 AM $ 0.000349
+2.98%
$ 349,242 $ 7,154
May 24, 6 AM $ 0.000337
+5.39%
$ 337,331 $ 7,583
May 24, 5 AM $ 0.00032
-1.25%
$ 320,184 $ 7,174
May 24, 4 AM $ 0.000317
+0.00%
$ 317,172 $ 7,882
May 24, 3 AM $ 0.000328
+0.15%
$ 328,127 $ 7,534
May 24, 2 AM $ 0.000332
-6.73%
$ 332,345 $ 7,543
May 24, 1 AM $ 0.000356
+0.07%
$ 356,082 $ 7,425
May 24, 12 AM $ 0.000356
-0.08%
$ 355,522 $ 7,506
May 23, 11 PM $ 0.000356
+0.00%
$ 355,952 $ 7,494
May 23, 9 PM $ 0.000359
+0.00%
$ 358,881 $ 7,886
May 23, 8 PM $ 0.000359
+1.83%
$ 359,384 $ 8,502
May 23, 7 PM $ 0.000351
+0.44%
$ 350,788 $ 8,841
May 23, 6 PM $ 0.000347
+0.00%
$ 347,270 $ 14,156
May 23, 5 PM $ 0.000348
-0.32%
$ 347,484 $ 14,636
May 23, 4 PM $ 0.000349
+5.90%
$ 348,517 $ 17,822
May 23, 3 PM $ 0.000331
-0.91%
$ 331,441 $ 16,774
May 23, 2 PM $ 0.000335
+0.70%
$ 334,690 $ 16,809
May 23, 1 PM $ 0.000329
-1.06%
$ 329,232 $ 16,780
May 23, 12 PM $ 0.000322
-3.89%
$ 321,545 $ 19,778
May 23, 11 AM $ 0.000335
-5.79%
$ 334,572 $ 19,047
May 23, 10 AM $ 0.000356
+0.41%
$ 355,557 $ 19,385
May 23, 9 AM $ 0.000354
-0.71%
$ 354,284 $ 19,405
May 23, 8 AM $ 0.000358
-3.43%
$ 357,795 $ 22,363
May 23, 7 AM $ 0.000371
+1.92%
$ 370,490 $ 23,483
May 23, 6 AM $ 0.000364
+0.00%
$ 363,504 $ 23,606
May 23, 5 AM $ 0.00031
-5.82%
$ 309,834 $ 20,735