Live Action Roleplay Historical Data

LARP Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000329
-0.18%
$ 328,877 $ 20,101
May 23, 3 AM $ 0.00033
+1.67%
$ 329,490 $ 19,906
May 23, 2 AM $ 0.000328
-0.17%
$ 328,387 $ 19,785
May 23, 1 AM $ 0.000329
-0.25%
$ 328,930 $ 20,761
May 22, 10 PM $ 0.000301
+3.91%
$ 301,262 $ 21,803
May 22, 9 PM $ 0.00029
-0.19%
$ 289,555 $ 21,573
May 22, 8 PM $ 0.000302
-3.07%
$ 301,816 $ 21,335
May 22, 7 PM $ 0.000327
-9.63%
$ 326,746 $ 22,368
May 22, 6 PM $ 0.000371
+2.20%
$ 371,051 $ 22,168
May 22, 5 PM $ 0.000369
+26.16%
$ 368,935 $ 20,110
May 22, 4 PM $ 0.000301
+9.51%
$ 301,092 $ 14,662
May 22, 2 PM $ 0.000277
+0.97%
$ 277,238 $ 13,902
May 22, 1 PM $ 0.000275
+6.61%
$ 275,320 $ 14,022
May 22, 12 PM $ 0.000264
+5.25%
$ 264,158 $ 11,676
May 22, 11 AM $ 0.000251
+1.56%
$ 251,192 $ 10,062
May 22, 10 AM $ 0.000234
-4.75%
$ 233,717 $ 9,836
May 22, 9 AM $ 0.000245
-9.81%
$ 245,041 $ 7,707
May 22, 8 AM $ 0.000276
-0.10%
$ 275,505 $ 9,083
May 22, 7 AM $ 0.000273
-1.57%
$ 273,260 $ 8,868
May 22, 6 AM $ 0.000277
-0.95%
$ 277,438 $ 8,440
May 22, 3 AM $ 0.000288
+9.37%
$ 288,127 $ 8,330
May 22, 2 AM $ 0.000263
-5.70%
$ 263,068 $ 7,863
May 22, 1 AM $ 0.000279
+0.00%
$ 279,035 $ 8,820
May 22, 12 AM $ 0.00028
-0.82%
$ 279,703 $ 8,870
May 21, 11 PM $ 0.000282
+13.63%
$ 281,623 $ 8,964
May 21, 10 PM $ 0.000248
-8.32%
$ 248,074 $ 6,022
May 21, 9 PM $ 0.00027
-1.53%
$ 270,161 $ 5,443
May 21, 8 PM $ 0.000272
+6.66%
$ 271,823 $ 5,269
May 21, 7 PM $ 0.000252
+3.23%
$ 251,894 $ 4,473
May 21, 6 PM $ 0.000246
+0.00%
$ 245,713 $ 4,287
May 21, 5 PM $ 0.000244
+2.80%
$ 244,033 $ 4,253
May 21, 3 PM $ 0.000244
-2.18%
$ 244,246 $ 3,835
May 21, 2 PM $ 0.000258
+0.02%
$ 257,577 $ 3,414
May 21, 9 AM $ 0.000272
+0.00%
$ 271,517 $ 3,405
May 21, 4 AM $ 0.000264
-0.23%
$ 263,496 $ 3,472
May 21, 3 AM $ 0.000267
+0.93%
$ 267,447 $ 3,047
May 21, 2 AM $ 0.000266
-0.26%
$ 266,026 $ 3,172
May 21, 1 AM $ 0.00027
-4.77%
$ 270,148 $ 3,216
May 21, 12 AM $ 0.000281
+0.00%
$ 281,006 $ 2,127
May 20, 4 PM $ 0.000251
+0.00%
$ 251,033 $ 9,718
May 20, 2 PM $ 0.000249
+0.92%
$ 248,647 $ 9,709
May 20, 10 AM $ 0.000252
+0.00%
$ 252,310 $ 15,556
May 20, 9 AM $ 0.000252
+0.68%
$ 252,146 $ 16,317
May 20, 8 AM $ 0.000251
-0.40%
$ 251,011 $ 17,925
May 20, 7 AM $ 0.000252
+0.00%
$ 251,998 $ 18,448
May 20, 6 AM $ 0.000251
+0.00%
$ 251,079 $ 18,707
May 20, 5 AM $ 0.000251
+3.02%
$ 251,018 $ 18,683
May 20, 3 AM $ 0.000252
-1.18%
$ 251,500 $ 18,297
May 20, 2 AM $ 0.000253
+0.00%
$ 253,212 $ 18,722
May 20, 1 AM $ 0.000254
+1.33%
$ 253,743 $ 18,714