Live Action Roleplay Historical Data

LARP Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000254
+1.33%
$ 253,743 $ 18,714
May 20, 12 AM $ 0.00025
-1.34%
$ 249,993 $ 18,481
May 19, 11 PM $ 0.000255
-0.58%
$ 255,015 $ 18,982
May 19, 10 PM $ 0.000257
+25.17%
$ 257,239 $ 19,444
May 19, 9 PM $ 0.000203
-6.03%
$ 203,131 $ 16,130
May 19, 8 PM $ 0.000216
-0.31%
$ 216,264 $ 27,363
May 19, 7 PM $ 0.000214
-8.12%
$ 214,123 $ 27,990
May 19, 6 PM $ 0.000232
+1.61%
$ 231,676 $ 29,407
May 19, 5 PM $ 0.00023
+7.24%
$ 230,040 $ 28,656
May 19, 4 PM $ 0.000214
+0.00%
$ 213,643 $ 28,396
May 19, 3 PM $ 0.0002
+0.11%
$ 199,490 $ 30,247
May 19, 2 PM $ 0.000198
-7.01%
$ 198,163 $ 30,665
May 19, 1 PM $ 0.000213
-1.10%
$ 213,244 $ 31,935
May 19, 12 PM $ 0.000216
+0.49%
$ 215,565 $ 32,412
May 19, 11 AM $ 0.000212
+11.72%
$ 211,962 $ 32,256
May 19, 10 AM $ 0.000196
+2.72%
$ 196,418 $ 25,365
May 19, 9 AM $ 0.000192
-2.67%
$ 191,842 $ 25,006
May 19, 8 AM $ 0.000197
-4.46%
$ 197,447 $ 24,884
May 19, 7 AM $ 0.000207
-0.50%
$ 207,034 $ 26,110
May 19, 6 AM $ 0.000208
+3.02%
$ 208,188 $ 26,213
May 19, 5 AM $ 0.000206
-0.28%
$ 206,107 $ 25,461
May 19, 4 AM $ 0.000207
+0.24%
$ 206,697 $ 25,993
May 19, 3 AM $ 0.000205
-0.40%
$ 204,970 $ 25,741
May 19, 2 AM $ 0.000206
-2.27%
$ 205,778 $ 25,640
May 19, 1 AM $ 0.000209
+1.39%
$ 209,316 $ 26,067
May 19, 12 AM $ 0.000207
+1.29%
$ 207,283 $ 25,721
May 18, 11 PM $ 0.000206
-2.80%
$ 205,803 $ 25,804
May 18, 10 PM $ 0.000215
-0.48%
$ 214,660 $ 26,278
May 18, 9 PM $ 0.000215
-0.22%
$ 215,012 $ 26,689
May 18, 8 PM $ 0.000216
-9.91%
$ 216,328 $ 26,728
May 18, 7 PM $ 0.00024
+9.28%
$ 239,634 $ 18,754
May 18, 6 PM $ 0.000219
-2.45%
$ 219,478 $ 16,666
May 18, 5 PM $ 0.000212
-2.78%
$ 212,425 $ 17,257
May 18, 4 PM $ 0.00022
-14.19%
$ 220,199 $ 16,985
May 18, 3 PM $ 0.000257
-2.23%
$ 257,414 $ 13,532
May 18, 2 PM $ 0.000267
+0.00%
$ 266,713 $ 13,392
May 18, 1 PM $ 0.000269
-1.53%
$ 268,937 $ 13,557
May 18, 12 PM $ 0.000277
+0.00%
$ 277,192 $ 18,022
May 18, 11 AM $ 0.000276
+0.36%
$ 275,639 $ 18,548
May 18, 9 AM $ 0.000269
+1.61%
$ 268,571 $ 17,688
May 18, 8 AM $ 0.000267
+6.45%
$ 266,681 $ 19,724
May 18, 7 AM $ 0.000251
-0.34%
$ 251,166 $ 18,051
May 18, 5 AM $ 0.000259
+0.00%
$ 259,109 $ 18,440
May 18, 1 AM $ 0.000257
+0.00%
$ 257,106 $ 19,081
May 18, 12 AM $ 0.000269
+0.01%
$ 269,120 $ 18,057
May 17, 11 PM $ 0.000274
+0.00%
$ 273,661 $ 20,166
May 17, 10 PM $ 0.000275
-1.30%
$ 275,199 $ 20,330
May 17, 9 PM $ 0.000279
+17.07%
$ 278,881 $ 19,249
May 17, 8 PM $ 0.00024
-2.04%
$ 239,565 $ 15,246
May 17, 7 PM $ 0.000242
-0.16%
$ 241,715 $ 15,266