Live Action Roleplay Historical Data

LARP Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000293
-4.78%
$ 292,758 $ 46,212
May 10, 8 PM $ 0.000307
-10.51%
$ 307,051 $ 46,583
May 10, 7 PM $ 0.000343
-14.34%
$ 343,140 $ 47,958
May 10, 6 PM $ 0.000401
-2.64%
$ 401,301 $ 52,164
May 10, 5 PM $ 0.000411
-4.44%
$ 411,125 $ 52,855
May 10, 4 PM $ 0.00043
-0.10%
$ 430,239 $ 60,091
May 10, 3 PM $ 0.000422
+1.04%
$ 421,592 $ 62,343
May 10, 2 PM $ 0.00045
+3.56%
$ 449,889 $ 60,256
May 10, 1 PM $ 0.000362
-5.71%
$ 361,924 $ 45,885
May 10, 12 PM $ 0.000372
-0.42%
$ 372,328 $ 48,336
May 10, 11 AM $ 0.000375
-0.11%
$ 374,608 $ 54,307
May 10, 10 AM $ 0.000383
+2.79%
$ 383,060 $ 56,019
May 10, 9 AM $ 0.000367
+0.66%
$ 366,667 $ 55,418
May 10, 8 AM $ 0.000365
-0.32%
$ 364,775 $ 57,423
May 10, 7 AM $ 0.000367
-4.89%
$ 367,309 $ 63,241
May 10, 6 AM $ 0.000385
+10.13%
$ 385,164 $ 76,977
May 10, 5 AM $ 0.000349
-1.16%
$ 348,649 $ 100,894
May 10, 4 AM $ 0.000379
+1.68%
$ 379,417 $ 114,151
May 10, 3 AM $ 0.000373
-0.40%
$ 373,069 $ 123,865
May 10, 2 AM $ 0.000375
-1.18%
$ 374,695 $ 149,890
May 10, 1 AM $ 0.000375
-4.72%
$ 374,543 $ 159,608
May 10, 12 AM $ 0.000423
+8.60%
$ 423,023 $ 183,910
May 9, 11 PM $ 0.00039
-1.10%
$ 389,865 $ 173,208
May 9, 10 PM $ 0.000395
+2.44%
$ 394,528 $ 174,392
May 9, 9 PM $ 0.000382
+2.84%
$ 382,202 $ 168,909
May 9, 8 PM $ 0.000374
-3.26%
$ 373,876 $ 165,452
May 9, 7 PM $ 0.000386
-2.52%
$ 386,048 $ 175,487
May 9, 6 PM $ 0.000397
-8.73%
$ 397,148 $ 190,713
May 9, 5 PM $ 0.000437
+18.67%
$ 436,585 $ 214,707
May 9, 4 PM $ 0.000361
+3.51%
$ 360,925 $ 182,193
May 9, 3 PM $ 0.000349
-2.56%
$ 349,181 $ 178,285
May 9, 2 PM $ 0.000359
+0.37%
$ 359,063 $ 181,784
May 9, 1 PM $ 0.000358
+0.08%
$ 357,921 $ 182,095
May 9, 12 PM $ 0.000359
-11.31%
$ 358,592 $ 181,686
May 9, 11 AM $ 0.000389
+14.10%
$ 388,808 $ 205,791
May 9, 10 AM $ 0.000334
+2.01%
$ 333,920 $ 169,745
May 9, 9 AM $ 0.000329
-7.37%
$ 329,163 $ 162,873
May 9, 8 AM $ 0.000355
+3.05%
$ 354,827 $ 173,954
May 9, 6 AM $ 0.000402
+0.18%
$ 401,859 $ 146,762
May 9, 5 AM $ 0.000402
+4.30%
$ 401,626 $ 141,273
May 9, 4 AM $ 0.000386
+0.14%
$ 386,144 $ 127,779
May 9, 2 AM $ 0.000317
-6.39%
$ 317,105 $ 63,662
May 9, 1 AM $ 0.000356
-0.78%
$ 356,380 $ 67,946
May 9, 12 AM $ 0.00036
+7.18%
$ 360,155 $ 62,679
May 8, 7 PM $ 0.00036
+11.46%
$ 360,174 $ 48,900
May 8, 6 PM $ 0.000342
+3.98%
$ 341,864 $ 41,564
May 8, 5 PM $ 0.000329
+20.75%
$ 328,622 $ 45,794
May 8, 4 PM $ 0.000263
+0.57%
$ 262,770 $ 26,548
May 8, 3 PM $ 0.000274
-0.85%
$ 273,590 $ 26,672
May 8, 2 PM $ 0.000277
-1.80%
$ 276,862 $ 28,860