Live Action Roleplay Historical Data

LARP Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000157
+0.19%
$ 156,798 $ 6,075
May 5, 9 PM $ 0.000159
+0.00%
$ 158,648 $ 6,034
May 5, 8 PM $ 0.000156
+0.00%
$ 156,044 $ 7,643
May 5, 7 PM $ 0.000158
+0.00%
$ 157,818 $ 7,685
May 5, 6 PM $ 0.000159
-1.98%
$ 158,494 $ 7,815
May 5, 5 PM $ 0.000162
+0.70%
$ 162,177 $ 7,850
May 5, 4 PM $ 0.000162
-0.01%
$ 161,725 $ 7,860
May 5, 3 PM $ 0.000166
-4.46%
$ 165,722 $ 7,714
May 5, 2 PM $ 0.00017
+0.00%
$ 170,110 $ 7,648
May 5, 11 AM $ 0.000173
+1.78%
$ 173,130 $ 7,642
May 5, 10 AM $ 0.000172
+2.09%
$ 171,639 $ 7,724
May 5, 8 AM $ 0.000166
+0.24%
$ 165,634 $ 7,058
May 5, 6 AM $ 0.000166
+0.87%
$ 166,333 $ 7,167
May 5, 5 AM $ 0.000165
-0.29%
$ 165,008 $ 7,278
May 5, 4 AM $ 0.000162
-3.52%
$ 161,838 $ 6,811
May 5, 3 AM $ 0.000168
+14.50%
$ 167,677 $ 6,663
May 5, 2 AM $ 0.000146
+3.26%
$ 145,871 $ 6,285
May 5, 1 AM $ 0.000142
-0.74%
$ 141,819 $ 7,654
May 5, 12 AM $ 0.000145
+0.00%
$ 144,910 $ 8,901
May 4, 11 PM $ 0.000147
+2.76%
$ 146,840 $ 9,327
May 4, 10 PM $ 0.000142
+4.76%
$ 142,267 $ 9,123
May 4, 9 PM $ 0.000135
-3.77%
$ 134,929 $ 9,725
May 4, 8 PM $ 0.000141
+0.00%
$ 141,216 $ 8,603
May 4, 6 PM $ 0.000145
-1.21%
$ 144,948 $ 9,770
May 4, 5 PM $ 0.000143
-0.06%
$ 143,325 $ 9,772
May 4, 4 PM $ 0.000144
+0.13%
$ 144,073 $ 9,978
May 4, 3 PM $ 0.000146
-1.17%
$ 145,596 $ 9,945
May 4, 2 PM $ 0.000144
+2.61%
$ 143,695 $ 10,489
May 4, 10 AM $ 0.000139
+3.56%
$ 138,538 $ 9,953
May 4, 9 AM $ 0.000134
-2.20%
$ 134,236 $ 9,616
May 4, 8 AM $ 0.000138
-1.22%
$ 138,317 $ 9,752
May 4, 7 AM $ 0.00014
-1.51%
$ 139,784 $ 9,770
May 4, 6 AM $ 0.000141
-1.80%
$ 141,166 $ 9,586
May 4, 4 AM $ 0.000143
+0.00%
$ 142,994 $ 9,817
May 4, 3 AM $ 0.000139
+1.90%
$ 138,994 $ 9,740
May 4, 1 AM $ 0.000154
+9.15%
$ 154,332 $ 9,351
May 4, 12 AM $ 0.000141
-1.24%
$ 140,660 $ 5,537
May 3, 11 PM $ 0.000138
+0.00%
$ 138,249 $ 5,083
May 3, 10 PM $ 0.000139
+7.63%
$ 138,917 $ 5,058
May 3, 9 PM $ 0.000127
-1.04%
$ 127,250 $ 3,932
May 3, 7 PM $ 0.000126
+0.00%
$ 125,591 $ 3,833
May 3, 5 PM $ 0.00014
+6.89%
$ 139,972 $ 3,415
May 3, 3 PM $ 0.000132
-1.59%
$ 131,980 $ 2,862
May 3, 1 PM $ 0.000134
-1.69%
$ 133,503 $ 2,613
May 3, 10 AM $ 0.000124
-1.18%
$ 124,026 $ 1,904
May 3, 9 AM $ 0.000119
+0.00%
$ 118,497 $ 1,866
May 3, 6 AM $ 0.000117
+0.00%
$ 116,789 $ 1,878
May 3, 4 AM $ 0.000118
+0.00%
$ 117,722 $ 1,644
May 2, 10 PM $ 0.00012
+0.09%
$ 119,913 $ 2,481
May 2, 9 PM $ 0.00012
+1.78%
$ 120,165 $ 3,022