Live Action Roleplay Historical Data

LARP Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00037
-1.54%
$ 369,673 $ 7,885
May 24, 9 AM $ 0.000376
+8.93%
$ 375,804 $ 7,819
May 24, 8 AM $ 0.000351
+0.00%
$ 351,253 $ 7,310
May 24, 7 AM $ 0.000349
+2.98%
$ 349,242 $ 7,154
May 24, 6 AM $ 0.000337
+5.39%
$ 337,331 $ 7,583
May 24, 5 AM $ 0.00032
-1.25%
$ 320,184 $ 7,174
May 24, 4 AM $ 0.000317
+0.00%
$ 317,172 $ 7,882
May 24, 3 AM $ 0.000328
+0.15%
$ 328,127 $ 7,534
May 24, 2 AM $ 0.000332
-6.73%
$ 332,345 $ 7,543
May 24, 1 AM $ 0.000356
+0.07%
$ 356,082 $ 7,425
May 24, 12 AM $ 0.000356
-0.08%
$ 355,522 $ 7,506
May 23, 11 PM $ 0.000356
+0.00%
$ 355,952 $ 7,494
May 23, 9 PM $ 0.000359
+0.00%
$ 358,881 $ 7,886
May 23, 8 PM $ 0.000359
+1.83%
$ 359,384 $ 8,502
May 23, 7 PM $ 0.000351
+0.44%
$ 350,788 $ 8,841
May 23, 6 PM $ 0.000347
+0.00%
$ 347,270 $ 14,156
May 23, 5 PM $ 0.000348
-0.32%
$ 347,484 $ 14,636
May 23, 4 PM $ 0.000349
+5.90%
$ 348,517 $ 17,822
May 23, 3 PM $ 0.000331
-0.91%
$ 331,441 $ 16,774
May 23, 2 PM $ 0.000335
+0.70%
$ 334,690 $ 16,809
May 23, 1 PM $ 0.000329
-1.06%
$ 329,232 $ 16,780
May 23, 12 PM $ 0.000322
-3.89%
$ 321,545 $ 19,778
May 23, 11 AM $ 0.000335
-5.79%
$ 334,572 $ 19,047
May 23, 10 AM $ 0.000356
+0.41%
$ 355,557 $ 19,385
May 23, 9 AM $ 0.000354
-0.71%
$ 354,284 $ 19,405
May 23, 8 AM $ 0.000358
-3.43%
$ 357,795 $ 22,363
May 23, 7 AM $ 0.000371
+1.92%
$ 370,490 $ 23,483
May 23, 6 AM $ 0.000364
+0.00%
$ 363,504 $ 23,606
May 23, 5 AM $ 0.00031
-5.82%
$ 309,834 $ 20,735
May 23, 4 AM $ 0.000329
-0.18%
$ 328,877 $ 20,101
May 23, 3 AM $ 0.00033
+1.67%
$ 329,490 $ 19,906
May 23, 2 AM $ 0.000328
-0.17%
$ 328,387 $ 19,785
May 23, 1 AM $ 0.000329
-0.25%
$ 328,930 $ 20,761
May 22, 10 PM $ 0.000301
+3.91%
$ 301,262 $ 21,803
May 22, 9 PM $ 0.00029
-0.19%
$ 289,555 $ 21,573
May 22, 8 PM $ 0.000302
-3.07%
$ 301,816 $ 21,335
May 22, 7 PM $ 0.000327
-9.63%
$ 326,746 $ 22,368
May 22, 6 PM $ 0.000371
+2.20%
$ 371,051 $ 22,168
May 22, 5 PM $ 0.000369
+26.16%
$ 368,935 $ 20,110
May 22, 4 PM $ 0.000301
+9.51%
$ 301,092 $ 14,662
May 22, 2 PM $ 0.000277
+0.97%
$ 277,238 $ 13,902
May 22, 1 PM $ 0.000275
+6.61%
$ 275,320 $ 14,022
May 22, 12 PM $ 0.000264
+5.25%
$ 264,158 $ 11,676
May 22, 11 AM $ 0.000251
+1.56%
$ 251,192 $ 10,062
May 22, 10 AM $ 0.000234
-4.75%
$ 233,717 $ 9,836
May 22, 9 AM $ 0.000245
-9.81%
$ 245,041 $ 7,707
May 22, 8 AM $ 0.000276
-0.10%
$ 275,505 $ 9,083
May 22, 7 AM $ 0.000273
-1.57%
$ 273,260 $ 8,868
May 22, 6 AM $ 0.000277
-0.95%
$ 277,438 $ 8,440
May 22, 3 AM $ 0.000288
+9.37%
$ 288,127 $ 8,330