Live Action Roleplay Historical Data

LARP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00101
-0.18%
$ 1.01 million $ 471,333
Aug 7, 7 PM $ 0.00101
+0.92%
$ 1.01 million $ 487,623
Aug 7, 6 PM $ 0.000999
+4.98%
$ 999,325 $ 501,800
Aug 7, 5 PM $ 0.00096
-5.58%
$ 960,193 $ 500,933
Aug 7, 4 PM $ 0.00103
-2.48%
$ 1.03 million $ 529,589
Aug 7, 3 PM $ 0.00105
-7.65%
$ 1.05 million $ 702,310
Aug 7, 2 PM $ 0.00114
+3.84%
$ 1.14 million $ 735,972
Aug 7, 1 PM $ 0.0011
-7.87%
$ 1.1 million $ 740,744
Aug 7, 12 PM $ 0.00119
+15.62%
$ 1.19 million $ 862,346
Aug 7, 11 AM $ 0.00103
+0.98%
$ 1.03 million $ 832,873
Aug 7, 10 AM $ 0.00102
-5.37%
$ 1.02 million $ 897,470
Aug 7, 9 AM $ 0.00108
-4.72%
$ 1.08 million $ 996,281
Aug 7, 8 AM $ 0.00113
+1.85%
$ 1.13 million $ 1.14 million
Aug 7, 7 AM $ 0.00111
+0.81%
$ 1.11 million $ 1.13 million
Aug 7, 6 AM $ 0.00109
-8.58%
$ 1.09 million $ 1.12 million
Aug 7, 5 AM $ 0.00119
+8.85%
$ 1.19 million $ 1.2 million
Aug 7, 4 AM $ 0.0011
-4.08%
$ 1.1 million $ 1.14 million
Aug 7, 3 AM $ 0.00114
+13.03%
$ 1.14 million $ 1.14 million
Aug 7, 2 AM $ 0.00101
-8.82%
$ 1.01 million $ 1.04 million
Aug 7, 1 AM $ 0.00111
-13.96%
$ 1.11 million $ 1.12 million
Aug 7, 12 AM $ 0.00129
+1.33%
$ 1.29 million $ 1.25 million
Aug 6, 11 PM $ 0.00127
-0.98%
$ 1.27 million $ 1.29 million
Aug 6, 10 PM $ 0.00129
-10.63%
$ 1.29 million $ 1.36 million
Aug 6, 9 PM $ 0.00143
+15.68%
$ 1.43 million $ 1.54 million
Aug 6, 8 PM $ 0.00124
+3.05%
$ 1.24 million $ 1.5 million
Aug 6, 7 PM $ 0.0012
+6.23%
$ 1.2 million $ 2.35 million
Aug 6, 6 PM $ 0.00113
-6.74%
$ 1.13 million $ 2.21 million
Aug 6, 5 PM $ 0.00121
-5.55%
$ 1.21 million $ 2.32 million
Aug 6, 4 PM $ 0.00128
+19.55%
$ 1.28 million $ 2.42 million
Aug 6, 3 PM $ 0.00107
+3.97%
$ 1.07 million $ 1.89 million
Aug 6, 2 PM $ 0.00102
-18.65%
$ 1.02 million $ 1.83 million
Aug 6, 1 PM $ 0.00125
+11.84%
$ 1.25 million $ 2.16 million
Aug 6, 12 PM $ 0.00112
-20.75%
$ 1.12 million $ 1.9 million
Aug 6, 11 AM $ 0.00141
+17.03%
$ 1.41 million $ 2.32 million
Aug 6, 10 AM $ 0.0012
+1.14%
$ 1.2 million $ 1.99 million
Aug 6, 9 AM $ 0.00119
+72.44%
$ 1.19 million $ 2.09 million
Aug 6, 8 AM $ 0.00069
-9.94%
$ 690,139 $ 1.2 million
Aug 6, 7 AM $ 0.000767
+14.74%
$ 766,674 $ 1.33 million
Aug 6, 6 AM $ 0.000667
-11.87%
$ 666,564 $ 1.16 million
Aug 6, 5 AM $ 0.000758
+9.71%
$ 758,415 $ 1.29 million
Aug 6, 4 AM $ 0.000691
+11.26%
$ 691,378 $ 1.18 million
Aug 6, 3 AM $ 0.00062
-7.03%
$ 620,174 $ 1.06 million
Aug 6, 2 AM $ 0.000669
-15.45%
$ 669,248 $ 1.12 million
Aug 6, 1 AM $ 0.000796
-7.36%
$ 796,408 $ 1.29 million
Aug 6, 12 AM $ 0.00086
+8.18%
$ 860,292 $ 1.37 million
Aug 5, 11 PM $ 0.000798
-10.50%
$ 798,193 $ 1.24 million
Aug 5, 10 PM $ 0.000894
+9.21%
$ 893,559 $ 1.32 million
Aug 5, 9 PM $ 0.000814
-17.67%
$ 814,040 $ 1.17 million
Aug 5, 8 PM $ 0.000958
+71.78%
$ 958,311 $ 1.22 million
Aug 5, 7 PM $ 0.000631
+64.13%
$ 630,531 $ 318,826