Live Action Roleplay Historical Data

LARP Page 4
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000523
+0.00%
$ 523,140 $ 89,622
7:40 PM $ 0.000523
+0.00%
$ 521,306 $ 89,570
7:35 PM $ 0.000521
+0.00%
$ 521,306 $ 89,581
7:31 PM $ 0.000521
-0.54%
$ 521,306 $ 89,450
7:29 PM $ 0.000525
+0.00%
$ 525,196 $ 90,078
7:28 PM $ 0.000525
+1.57%
$ 525,196 $ 90,078
7:27 PM $ 0.000538
-0.39%
$ 525,196 $ 90,946
7:23 PM $ 0.000539
+0.00%
$ 539,286 $ 90,998
7:21 PM $ 0.00054
+0.00%
$ 539,286 $ 91,190
7:20 PM $ 0.00054
+0.00%
$ 539,286 $ 91,197
7:14 PM $ 0.00054
+0.00%
$ 539,995 $ 91,234
7:07 PM $ 0.00054
+0.00%
$ 539,638 $ 92,033
7:06 PM $ 0.000536
+0.00%
$ 539,638 $ 91,480
7:04 PM $ 0.000536
+0.00%
$ 536,393 $ 91,476
7:03 PM $ 0.000537
+0.00%
$ 536,393 $ 91,588
7:02 PM $ 0.000539
-0.85%
$ 536,393 $ 91,897
6:56 PM $ 0.000559
-0.10%
$ 558,739 $ 94,782
6:54 PM $ 0.00056
-0.34%
$ 560,099 $ 94,760
6:52 PM $ 0.000554
+0.62%
$ 560,099 $ 93,092
6:49 PM $ 0.000531
+1.06%
$ 530,695 $ 88,614
6:47 PM $ 0.000522
+1.09%
$ 530,695 $ 87,411
6:45 PM $ 0.000517
+0.00%
$ 530,695 $ 86,366
6:41 PM $ 0.000516
-3.28%
$ 516,173 $ 85,468
6:36 PM $ 0.000534
+0.00%
$ 534,301 $ 88,239
6:35 PM $ 0.000536
+0.00%
$ 534,301 $ 88,327
6:33 PM $ 0.000542
+0.00%
$ 541,750 $ 89,168
6:32 PM $ 0.000532
+0.00%
$ 541,750 $ 87,526
6:31 PM $ 0.000532
+0.00%
$ 541,750 $ 87,511
6:30 PM $ 0.000532
+0.00%
$ 541,750 $ 87,509
6:28 PM $ 0.000531
-0.24%
$ 531,292 $ 87,144
6:26 PM $ 0.000536
+0.00%
$ 531,292 $ 87,647
6:25 PM $ 0.000544
-0.93%
$ 531,292 $ 85,918
6:13 PM $ 0.000575
+0.00%
$ 575,398 $ 90,567
6:09 PM $ 0.000576
+0.00%
$ 575,444 $ 91,515
6:04 PM $ 0.000576
+0.00%
$ 575,835 $ 91,577
6:02 PM $ 0.000577
-0.75%
$ 575,835 $ 91,440
6:01 PM $ 0.000582
+0.00%
$ 575,835 $ 92,345
5:57 PM $ 0.000582
+0.00%
$ 581,844 $ 92,364
5:51 PM $ 0.000584
+0.00%
$ 583,588 $ 93,537
5:37 PM $ 0.000584
-0.72%
$ 584,155 $ 94,023
5:30 PM $ 0.000589
+0.00%
$ 584,671 $ 94,782
5:26 PM $ 0.000585
+0.00%
$ 584,671 $ 94,873
5:20 PM $ 0.000585
+0.00%
$ 584,818 $ 95,557
5:19 PM $ 0.000585
+0.00%
$ 584,818 $ 95,587
5:14 PM $ 0.000585
-0.04%
$ 584,664 $ 95,885
5:09 PM $ 0.000585
+0.00%
$ 584,488 $ 95,856
5:08 PM $ 0.000586
+0.11%
$ 584,488 $ 95,973
5:00 PM $ 0.000587
+0.00%
$ 586,886 $ 96,563
4:57 PM $ 0.000587
-0.72%
$ 586,886 $ 96,424
4:54 PM $ 0.00059
+0.00%
$ 589,757 $ 96,826