Live Action Roleplay Historical Data

LARP Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000263
-5.70%
$ 263,068 $ 7,863
May 22, 1 AM $ 0.000279
+0.00%
$ 279,035 $ 8,820
May 22, 12 AM $ 0.00028
-0.82%
$ 279,703 $ 8,870
May 21, 11 PM $ 0.000282
+13.63%
$ 281,623 $ 8,964
May 21, 10 PM $ 0.000248
-8.32%
$ 248,074 $ 6,022
May 21, 9 PM $ 0.00027
-1.53%
$ 270,161 $ 5,443
May 21, 8 PM $ 0.000272
+6.66%
$ 271,823 $ 5,269
May 21, 7 PM $ 0.000252
+3.23%
$ 251,894 $ 4,473
May 21, 6 PM $ 0.000246
+0.00%
$ 245,713 $ 4,287
May 21, 5 PM $ 0.000244
+2.80%
$ 244,033 $ 4,253
May 21, 3 PM $ 0.000244
-2.18%
$ 244,246 $ 3,835
May 21, 2 PM $ 0.000258
+0.02%
$ 257,577 $ 3,414
May 21, 9 AM $ 0.000272
+0.00%
$ 271,517 $ 3,405
May 21, 4 AM $ 0.000264
-0.23%
$ 263,496 $ 3,472
May 21, 3 AM $ 0.000267
+0.93%
$ 267,447 $ 3,047
May 21, 2 AM $ 0.000266
-0.26%
$ 266,026 $ 3,172
May 21, 1 AM $ 0.00027
-4.77%
$ 270,148 $ 3,216
May 21, 12 AM $ 0.000281
+0.00%
$ 281,006 $ 2,127
May 20, 4 PM $ 0.000251
+0.00%
$ 251,033 $ 9,718
May 20, 2 PM $ 0.000249
+0.92%
$ 248,647 $ 9,709
May 20, 10 AM $ 0.000252
+0.00%
$ 252,310 $ 15,556
May 20, 9 AM $ 0.000252
+0.68%
$ 252,146 $ 16,317
May 20, 8 AM $ 0.000251
-0.40%
$ 251,011 $ 17,925
May 20, 7 AM $ 0.000252
+0.00%
$ 251,998 $ 18,448
May 20, 6 AM $ 0.000251
+0.00%
$ 251,079 $ 18,707
May 20, 5 AM $ 0.000251
+3.02%
$ 251,018 $ 18,683
May 20, 3 AM $ 0.000252
-1.18%
$ 251,500 $ 18,297
May 20, 2 AM $ 0.000253
+0.00%
$ 253,212 $ 18,722
May 20, 1 AM $ 0.000254
+1.33%
$ 253,743 $ 18,714
May 20, 12 AM $ 0.00025
-1.34%
$ 249,993 $ 18,481
May 19, 11 PM $ 0.000255
-0.58%
$ 255,015 $ 18,982
May 19, 10 PM $ 0.000257
+25.17%
$ 257,239 $ 19,444
May 19, 9 PM $ 0.000203
-6.03%
$ 203,131 $ 16,130
May 19, 8 PM $ 0.000216
-0.31%
$ 216,264 $ 27,363
May 19, 7 PM $ 0.000214
-8.12%
$ 214,123 $ 27,990
May 19, 6 PM $ 0.000232
+1.61%
$ 231,676 $ 29,407
May 19, 5 PM $ 0.00023
+7.24%
$ 230,040 $ 28,656
May 19, 4 PM $ 0.000214
+0.00%
$ 213,643 $ 28,396
May 19, 3 PM $ 0.0002
+0.11%
$ 199,490 $ 30,247
May 19, 2 PM $ 0.000198
-7.01%
$ 198,163 $ 30,665
May 19, 1 PM $ 0.000213
-1.10%
$ 213,244 $ 31,935
May 19, 12 PM $ 0.000216
+0.49%
$ 215,565 $ 32,412
May 19, 11 AM $ 0.000212
+11.72%
$ 211,962 $ 32,256
May 19, 10 AM $ 0.000196
+2.72%
$ 196,418 $ 25,365
May 19, 9 AM $ 0.000192
-2.67%
$ 191,842 $ 25,006
May 19, 8 AM $ 0.000197
-4.46%
$ 197,447 $ 24,884
May 19, 7 AM $ 0.000207
-0.50%
$ 207,034 $ 26,110
May 19, 6 AM $ 0.000208
+3.02%
$ 208,188 $ 26,213
May 19, 5 AM $ 0.000206
-0.28%
$ 206,107 $ 25,461
May 19, 4 AM $ 0.000207
+0.24%
$ 206,697 $ 25,993