Live Action Roleplay Historical Data

LARP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000631
+64.13%
$ 630,531 $ 318,826
Aug 5, 6 PM $ 0.000385
-1.82%
$ 384,837 $ 192,073
Aug 5, 5 PM $ 0.000392
+2.70%
$ 392,078 $ 195,327
Aug 5, 4 PM $ 0.000382
+1.64%
$ 381,767 $ 191,319
Aug 5, 3 PM $ 0.000376
-20.57%
$ 375,586 $ 190,232
Aug 5, 2 PM $ 0.000474
+40.40%
$ 474,217 $ 223,625
Aug 5, 1 PM $ 0.000336
+1.46%
$ 335,574 $ 149,007
Aug 5, 12 PM $ 0.000331
+4.82%
$ 330,849 $ 139,890
Aug 5, 11 AM $ 0.000316
-20.66%
$ 315,808 $ 120,111
Aug 5, 10 AM $ 0.000398
+65.75%
$ 397,720 $ 127,432
Aug 5, 9 AM $ 0.000227
+3.31%
$ 226,528 $ 35,877
Aug 5, 8 AM $ 0.000219
+19.30%
$ 219,437 $ 27,945
Aug 5, 7 AM $ 0.000197
+0.02%
$ 196,614 $ 24,011
Aug 5, 6 AM $ 0.000203
+0.00%
$ 202,732 $ 24,899
Aug 5, 5 AM $ 0.000202
-0.59%
$ 202,164 $ 24,853
Aug 5, 4 AM $ 0.000204
-3.39%
$ 204,098 $ 24,982
Aug 5, 3 AM $ 0.000211
+24.10%
$ 211,016 $ 25,611
Aug 5, 2 AM $ 0.00017
-0.55%
$ 170,426 $ 20,935
Aug 5, 1 AM $ 0.000171
-2.17%
$ 170,607 $ 20,943
Aug 5, 12 AM $ 0.000168
-3.97%
$ 168,287 $ 20,724
Aug 4, 11 PM $ 0.000175
+1.37%
$ 175,194 $ 20,968
Aug 4, 10 PM $ 0.000173
-8.69%
$ 173,224 $ 20,556
Aug 4, 9 PM $ 0.000194
+1.37%
$ 194,269 $ 19,944
Aug 4, 8 PM $ 0.000191
+19.31%
$ 191,470 $ 19,851
Aug 4, 7 PM $ 0.000176
-0.38%
$ 176,127 $ 16,901
Aug 4, 6 PM $ 0.000177
-1.68%
$ 176,846 $ 17,490
Aug 4, 5 PM $ 0.00018
-0.23%
$ 179,907 $ 18,641
Aug 4, 4 PM $ 0.00018
-10.17%
$ 180,371 $ 16,403
Aug 4, 3 PM $ 0.000201
-1.74%
$ 201,474 $ 16,736
Aug 4, 2 PM $ 0.000202
-7.84%
$ 202,364 $ 19,519
Aug 4, 1 PM $ 0.000218
-2.60%
$ 218,078 $ 23,509
Aug 4, 12 PM $ 0.000211
+2.13%
$ 210,532 $ 21,843
Aug 4, 11 AM $ 0.000207
-8.30%
$ 206,801 $ 20,789
Aug 4, 10 AM $ 0.000219
-9.74%
$ 219,347 $ 20,650
Aug 4, 9 AM $ 0.000245
+10.84%
$ 244,993 $ 21,650
Aug 4, 8 AM $ 0.000206
+0.00%
$ 205,787 $ 17,251
Aug 4, 7 AM $ 0.000202
+0.60%
$ 201,752 $ 18,273
Aug 4, 6 AM $ 0.000201
+2.61%
$ 200,522 $ 19,948
Aug 4, 5 AM $ 0.000196
+0.42%
$ 195,596 $ 19,050
Aug 4, 4 AM $ 0.000194
-1.23%
$ 194,296 $ 18,862
Aug 4, 3 AM $ 0.000205
+18.12%
$ 205,136 $ 19,051
Aug 4, 2 AM $ 0.000172
-1.13%
$ 171,980 $ 13,950
Aug 4, 1 AM $ 0.00017
+0.77%
$ 170,112 $ 13,376
Aug 4, 12 AM $ 0.000169
+0.42%
$ 168,682 $ 13,832
Aug 3, 11 PM $ 0.000177
+0.00%
$ 176,708 $ 14,235
Aug 3, 10 PM $ 0.000176
-3.78%
$ 176,413 $ 14,290
Aug 3, 9 PM $ 0.000185
+5.45%
$ 184,549 $ 14,866
Aug 3, 8 PM $ 0.000175
+6.77%
$ 175,304 $ 14,062
Aug 3, 7 PM $ 0.000164
-3.39%
$ 164,347 $ 13,327
Aug 3, 6 PM $ 0.000169
-1.44%
$ 168,858 $ 13,255