Live Action Roleplay Historical Data

LARP Page 5
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000584
+0.00%
$ 583,588 $ 93,537
5:37 PM $ 0.000584
-0.72%
$ 584,155 $ 94,023
5:30 PM $ 0.000589
+0.00%
$ 584,671 $ 94,782
5:26 PM $ 0.000585
+0.00%
$ 584,671 $ 94,873
5:20 PM $ 0.000585
+0.00%
$ 584,818 $ 95,557
5:19 PM $ 0.000585
+0.00%
$ 584,818 $ 95,587
5:14 PM $ 0.000585
-0.04%
$ 584,664 $ 95,885
5:09 PM $ 0.000585
+0.00%
$ 584,488 $ 95,856
5:08 PM $ 0.000586
+0.11%
$ 584,488 $ 95,973
5:00 PM $ 0.000587
+0.00%
$ 586,886 $ 96,563
4:57 PM $ 0.000587
-0.72%
$ 586,886 $ 96,424
4:54 PM $ 0.00059
+0.00%
$ 589,757 $ 96,826
4:50 PM $ 0.00059
+0.00%
$ 589,757 $ 96,811
4:49 PM $ 0.000587
+0.00%
$ 587,179 $ 96,482
4:40 PM $ 0.000586
+0.00%
$ 586,853 $ 96,761
4:38 PM $ 0.000587
+0.00%
$ 586,853 $ 96,967
4:36 PM $ 0.000591
+0.45%
$ 586,853 $ 97,494
4:35 PM $ 0.00059
+0.00%
$ 586,853 $ 97,151
4:33 PM $ 0.00059
+0.00%
$ 590,088 $ 97,180
4:32 PM $ 0.000588
-0.18%
$ 590,088 $ 96,834
4:29 PM $ 0.00059
+0.00%
$ 590,354 $ 97,839
4:28 PM $ 0.000594
-0.03%
$ 590,354 $ 98,296
4:26 PM $ 0.000594
+0.00%
$ 590,354 $ 98,243
4:25 PM $ 0.000593
+0.00%
$ 590,354 $ 98,224
4:24 PM $ 0.000581
+0.00%
$ 581,328 $ 96,217
4:23 PM $ 0.00058
+0.00%
$ 581,328 $ 96,265
4:21 PM $ 0.00058
+0.00%
$ 581,328 $ 96,375
4:19 PM $ 0.00058
+0.00%
$ 580,071 $ 96,519
4:16 PM $ 0.00058
+0.00%
$ 580,071 $ 96,521
4:13 PM $ 0.00058
+0.00%
$ 579,738 $ 96,515
4:11 PM $ 0.00058
+0.00%
$ 579,738 $ 96,734
4:10 PM $ 0.00058
+0.00%
$ 579,738 $ 96,777
4:07 PM $ 0.00058
+0.00%
$ 580,051 $ 96,847
4:06 PM $ 0.00058
+0.00%
$ 580,051 $ 96,791
4:05 PM $ 0.000579
+0.00%
$ 580,051 $ 96,756
4:04 PM $ 0.00058
+0.00%
$ 580,365 $ 96,744
4:02 PM $ 0.00058
-2.08%
$ 580,365 $ 96,160
4:01 PM $ 0.000593
+0.00%
$ 580,365 $ 98,271
3:58 PM $ 0.000594
+0.00%
$ 593,737 $ 98,333
3:56 PM $ 0.0006
+0.00%
$ 593,737 $ 99,093
3:55 PM $ 0.0006
+0.00%
$ 593,737 $ 99,114
3:54 PM $ 0.0006
+0.00%
$ 599,711 $ 99,101
3:53 PM $ 0.0006
+0.00%
$ 599,711 $ 99,131
3:52 PM $ 0.0006
-0.13%
$ 599,711 $ 99,200
3:49 PM $ 0.000601
+2.05%
$ 600,445 $ 99,252
3:47 PM $ 0.000589
+0.00%
$ 600,445 $ 97,841
3:46 PM $ 0.000589
-0.03%
$ 600,445 $ 98,058
3:43 PM $ 0.00059
-0.30%
$ 589,601 $ 99,051
3:42 PM $ 0.000593
+0.00%
$ 589,601 $ 100,004
3:39 PM $ 0.000594
+0.00%
$ 593,657 $ 100,042