Live Action Roleplay Historical Data

LARP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000171
+4.71%
$ 170,608 $ 12,552
Aug 3, 4 PM $ 0.000163
+0.60%
$ 163,060 $ 12,999
Aug 3, 3 PM $ 0.000162
-8.80%
$ 162,193 $ 12,795
Aug 3, 2 PM $ 0.000178
+6.95%
$ 177,885 $ 17,018
Aug 3, 1 PM $ 0.000186
+0.46%
$ 185,759 $ 14,448
Aug 3, 12 PM $ 0.000183
+0.00%
$ 182,587 $ 15,027
Aug 3, 11 AM $ 0.000183
-1.02%
$ 182,792 $ 15,210
Aug 3, 10 AM $ 0.000185
-0.91%
$ 184,714 $ 16,545
Aug 3, 9 AM $ 0.000187
+1.76%
$ 186,503 $ 16,600
Aug 3, 8 AM $ 0.000183
-3.84%
$ 183,397 $ 16,261
Aug 3, 7 AM $ 0.000191
+2.91%
$ 190,853 $ 16,072
Aug 3, 6 AM $ 0.000203
+4.08%
$ 202,833 $ 16,388
Aug 3, 5 AM $ 0.000189
+0.00%
$ 188,944 $ 14,992
Aug 3, 4 AM $ 0.000188
+0.00%
$ 187,701 $ 14,892
Aug 3, 3 AM $ 0.000189
-4.08%
$ 188,493 $ 15,581
Aug 3, 2 AM $ 0.000197
-0.70%
$ 196,802 $ 15,823
Aug 3, 1 AM $ 0.000198
-0.72%
$ 197,835 $ 16,054
Aug 3, 12 AM $ 0.0002
-3.60%
$ 199,637 $ 16,022
Aug 2, 11 PM $ 0.000207
+0.89%
$ 207,311 $ 15,957
Aug 2, 10 PM $ 0.000204
-0.54%
$ 204,449 $ 16,041
Aug 2, 9 PM $ 0.00021
+0.60%
$ 209,901 $ 16,072
Aug 2, 8 PM $ 0.000208
-4.30%
$ 207,820 $ 15,743
Aug 2, 7 PM $ 0.000217
-0.02%
$ 217,390 $ 15,902
Aug 2, 6 PM $ 0.000217
-1.11%
$ 216,620 $ 15,843
Aug 2, 5 PM $ 0.000219
-9.54%
$ 218,576 $ 16,176
Aug 2, 4 PM $ 0.000241
+2.19%
$ 240,795 $ 20,349
Aug 2, 3 PM $ 0.000236
+18.74%
$ 236,103 $ 20,599
Aug 2, 2 PM $ 0.000203
+11.97%
$ 202,494 $ 13,673
Aug 2, 1 PM $ 0.00017
-3.46%
$ 170,071 $ 10,907
Aug 2, 12 PM $ 0.000176
+3.92%
$ 175,946 $ 10,708
Aug 2, 11 AM $ 0.000169
-7.63%
$ 169,379 $ 11,054
Aug 2, 9 AM $ 0.000182
+0.01%
$ 182,171 $ 10,516
Aug 2, 8 AM $ 0.000182
-3.02%
$ 182,084 $ 10,495
Aug 2, 7 AM $ 0.000186
+0.44%
$ 185,602 $ 10,369
Aug 2, 6 AM $ 0.000179
+0.03%
$ 178,757 $ 9,344
Aug 2, 5 AM $ 0.000181
+0.00%
$ 180,989 $ 9,356
Aug 2, 4 AM $ 0.000182
-3.49%
$ 181,902 $ 9,089
Aug 2, 3 AM $ 0.000191
-1.51%
$ 190,655 $ 9,529
Aug 2, 2 AM $ 0.000191
+1.08%
$ 190,506 $ 9,192
Aug 2, 1 AM $ 0.000188
+0.09%
$ 187,898 $ 8,854
Aug 2, 12 AM $ 0.000186
+0.02%
$ 185,789 $ 9,075
Aug 1, 11 PM $ 0.000185
-3.56%
$ 185,378 $ 9,351
Aug 1, 10 PM $ 0.000191
+0.00%
$ 190,964 $ 9,598
Aug 1, 9 PM $ 0.00019
+1.90%
$ 190,423 $ 9,856
Aug 1, 8 PM $ 0.000186
-0.02%
$ 186,122 $ 10,210
Aug 1, 7 PM $ 0.000186
-0.34%
$ 185,540 $ 10,462
Aug 1, 6 PM $ 0.000186
-2.62%
$ 185,988 $ 10,587
Aug 1, 5 PM $ 0.000191
+6.84%
$ 191,217 $ 11,597
Aug 1, 4 PM $ 0.00018
-3.20%
$ 180,113 $ 7,897
Aug 1, 3 PM $ 0.000187
-2.08%
$ 187,353 $ 7,593