Live Action Roleplay Historical Data

LARP Page 6
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000594
+0.00%
$ 593,737 $ 98,333
3:56 PM $ 0.0006
+0.00%
$ 593,737 $ 99,093
3:55 PM $ 0.0006
+0.00%
$ 593,737 $ 99,114
3:54 PM $ 0.0006
+0.00%
$ 599,711 $ 99,101
3:53 PM $ 0.0006
+0.00%
$ 599,711 $ 99,131
3:52 PM $ 0.0006
-0.13%
$ 599,711 $ 99,200
3:49 PM $ 0.000601
+2.05%
$ 600,445 $ 99,252
3:47 PM $ 0.000589
+0.00%
$ 600,445 $ 97,841
3:46 PM $ 0.000589
-0.03%
$ 600,445 $ 98,058
3:43 PM $ 0.00059
-0.30%
$ 589,601 $ 99,051
3:42 PM $ 0.000593
+0.00%
$ 589,601 $ 100,004
3:39 PM $ 0.000594
+0.00%
$ 593,657 $ 100,042
3:38 PM $ 0.000594
+0.00%
$ 593,657 $ 100,094
3:36 PM $ 0.000594
-0.51%
$ 593,657 $ 99,998
3:34 PM $ 0.000597
+0.00%
$ 597,311 $ 100,551
3:33 PM $ 0.000598
+0.00%
$ 597,311 $ 100,573
3:30 PM $ 0.000597
-0.15%
$ 597,311 $ 100,520
3:29 PM $ 0.000598
-0.07%
$ 598,413 $ 100,718
3:27 PM $ 0.000601
+0.00%
$ 598,413 $ 101,250
3:24 PM $ 0.000601
+0.00%
$ 600,464 $ 101,848
3:21 PM $ 0.000597
+0.00%
$ 600,464 $ 101,488
3:20 PM $ 0.000597
+0.00%
$ 600,464 $ 101,505
3:18 PM $ 0.000598
-0.04%
$ 597,555 $ 102,106
3:17 PM $ 0.0006
+0.29%
$ 597,555 $ 102,376
3:15 PM $ 0.0006
-0.08%
$ 597,555 $ 101,985
3:13 PM $ 0.0006
+0.00%
$ 600,286 $ 102,183
3:12 PM $ 0.000601
-0.03%
$ 600,286 $ 102,210
3:11 PM $ 0.000602
+0.00%
$ 600,286 $ 102,349
3:10 PM $ 0.000596
+0.00%
$ 600,286 $ 101,146
3:08 PM $ 0.000596
+0.00%
$ 596,158 $ 101,164
3:07 PM $ 0.000597
-0.42%
$ 596,158 $ 101,174
3:05 PM $ 0.0006
-0.01%
$ 596,158 $ 102,504
3:04 PM $ 0.000602
+0.00%
$ 601,659 $ 103,011
3:02 PM $ 0.000602
+0.00%
$ 601,659 $ 103,032
3:01 PM $ 0.000605
+0.84%
$ 601,659 $ 103,523
3:00 PM $ 0.000603
-0.13%
$ 601,659 $ 103,352
2:59 PM $ 0.000604
+0.00%
$ 603,967 $ 103,371
2:58 PM $ 0.000607
-0.12%
$ 603,967 $ 103,732
2:57 PM $ 0.000608
-0.17%
$ 603,967 $ 103,779
2:56 PM $ 0.000609
+2.98%
$ 603,967 $ 104,042
2:54 PM $ 0.00059
+0.00%
$ 589,796 $ 100,971
2:53 PM $ 0.000588
+0.00%
$ 589,796 $ 100,983
2:52 PM $ 0.000588
+0.20%
$ 589,796 $ 100,984
2:51 PM $ 0.000586
+0.00%
$ 589,796 $ 100,518
2:50 PM $ 0.000586
-0.10%
$ 589,796 $ 100,486
2:49 PM $ 0.000587
+0.00%
$ 586,469 $ 100,610
2:47 PM $ 0.00059
-0.38%
$ 586,469 $ 100,836
2:45 PM $ 0.000591
+0.31%
$ 586,469 $ 100,868
2:44 PM $ 0.000588
+0.00%
$ 587,877 $ 100,421
2:43 PM $ 0.000594
+0.00%
$ 587,877 $ 101,185