Live Action Roleplay Historical Data

LARP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000278
+0.34%
$ 277,625 $ 13,681
May 16, 2 PM $ 0.000275
+0.00%
$ 275,270 $ 13,810
May 16, 1 PM $ 0.000275
-0.08%
$ 275,306 $ 13,826
May 16, 12 PM $ 0.000276
+2.98%
$ 275,785 $ 14,172
May 16, 11 AM $ 0.000268
+2.73%
$ 268,124 $ 13,272
May 16, 9 AM $ 0.000259
-5.49%
$ 258,876 $ 12,590
May 16, 8 AM $ 0.000274
+6.50%
$ 274,084 $ 10,694
May 16, 7 AM $ 0.000257
-0.95%
$ 257,103 $ 10,063
May 16, 6 AM $ 0.000261
-0.29%
$ 260,654 $ 10,135
May 16, 4 AM $ 0.000261
-1.61%
$ 260,581 $ 10,413
May 16, 3 AM $ 0.000265
-1.59%
$ 264,911 $ 10,722
May 16, 12 AM $ 0.000269
-1.43%
$ 269,450 $ 9,953
May 15, 11 PM $ 0.000275
-0.27%
$ 274,795 $ 9,980
May 15, 8 PM $ 0.00028
-10.03%
$ 280,142 $ 11,613
May 15, 7 PM $ 0.000315
+2.60%
$ 315,215 $ 11,944
May 15, 6 PM $ 0.000307
-1.40%
$ 307,092 $ 11,308
May 15, 5 PM $ 0.000316
-3.66%
$ 315,811 $ 11,771
May 15, 4 PM $ 0.000326
-1.24%
$ 326,071 $ 11,563
May 15, 3 PM $ 0.000325
+0.05%
$ 325,094 $ 11,934
May 15, 2 PM $ 0.000331
+1.38%
$ 330,480 $ 12,463
May 15, 1 PM $ 0.000331
-2.48%
$ 331,157 $ 12,502
May 15, 12 PM $ 0.00034
+31.95%
$ 339,537 $ 14,260
May 15, 11 AM $ 0.000258
+3.62%
$ 257,642 $ 9,764
May 15, 9 AM $ 0.000246
+0.00%
$ 245,531 $ 9,326
May 15, 7 AM $ 0.000246
+0.00%
$ 245,784 $ 11,389
May 15, 5 AM $ 0.000253
-2.30%
$ 253,055 $ 11,719
May 15, 4 AM $ 0.000261
-0.12%
$ 261,000 $ 12,995
May 15, 3 AM $ 0.00026
+12.59%
$ 260,206 $ 19,090
May 15, 2 AM $ 0.000229
-1.57%
$ 229,106 $ 16,594
May 15, 12 AM $ 0.000239
+0.90%
$ 238,885 $ 30,721
May 14, 11 PM $ 0.000238
+0.65%
$ 237,904 $ 30,432
May 14, 10 PM $ 0.000247
-4.67%
$ 246,530 $ 29,317
May 14, 9 PM $ 0.000261
-1.04%
$ 260,524 $ 31,538
May 14, 8 PM $ 0.00026
+1.16%
$ 259,875 $ 32,558
May 14, 7 PM $ 0.000258
-0.88%
$ 257,935 $ 31,389
May 14, 6 PM $ 0.000261
-0.57%
$ 261,130 $ 32,630
May 14, 5 PM $ 0.000264
-1.63%
$ 263,687 $ 34,137
May 14, 4 PM $ 0.00027
+8.53%
$ 269,791 $ 38,682
May 14, 3 PM $ 0.000247
+3.79%
$ 247,199 $ 35,842
May 14, 2 PM $ 0.000235
-0.39%
$ 234,907 $ 34,035
May 14, 1 PM $ 0.000236
+4.00%
$ 235,929 $ 33,441
May 14, 12 PM $ 0.000227
+3.51%
$ 226,988 $ 31,072
May 14, 11 AM $ 0.000219
+0.98%
$ 219,432 $ 29,441
May 14, 10 AM $ 0.000217
+0.39%
$ 217,333 $ 29,114
May 14, 9 AM $ 0.000217
-1.56%
$ 216,704 $ 28,874
May 14, 8 AM $ 0.000222
-1.93%
$ 221,749 $ 27,911
May 14, 7 AM $ 0.000223
+2.16%
$ 222,607 $ 28,992
May 14, 6 AM $ 0.00022
+1.02%
$ 220,267 $ 28,007
May 14, 5 AM $ 0.000218
-1.19%
$ 218,106 $ 28,543
May 14, 4 AM $ 0.000221
-9.04%
$ 220,880 $ 32,815