Live Action Roleplay Historical Data

LARP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.000187
-2.08%
$ 187,353 $ 7,593
Aug 1, 2 PM $ 0.000191
-1.06%
$ 191,364 $ 6,740
Aug 1, 1 PM $ 0.000193
-2.27%
$ 193,463 $ 7,663
Aug 1, 12 PM $ 0.000198
-6.68%
$ 198,058 $ 7,917
Aug 1, 10 AM $ 0.000213
+0.00%
$ 212,853 $ 7,478
Aug 1, 8 AM $ 0.000214
+0.37%
$ 213,942 $ 7,557
Aug 1, 7 AM $ 0.000213
+0.00%
$ 213,456 $ 8,093
Aug 1, 6 AM $ 0.000213
-0.04%
$ 212,856 $ 9,591
Aug 1, 5 AM $ 0.000213
-0.17%
$ 212,803 $ 10,260
Aug 1, 4 AM $ 0.000213
-0.82%
$ 213,368 $ 10,909
Aug 1, 3 AM $ 0.000217
+1.73%
$ 217,335 $ 12,374
Aug 1, 2 AM $ 0.000208
+0.00%
$ 207,797 $ 23,768
Aug 1, 1 AM $ 0.000209
-2.58%
$ 208,916 $ 23,903
Aug 1, 12 AM $ 0.000216
-0.10%
$ 215,594 $ 25,251
Jul 31, 11 PM $ 0.00022
-0.37%
$ 219,973 $ 26,169
Jul 31, 10 PM $ 0.00022
+4.56%
$ 220,231 $ 25,660
Jul 31, 9 PM $ 0.000212
+7.96%
$ 212,312 $ 24,501
Jul 31, 8 PM $ 0.000198
-1.24%
$ 198,075 $ 22,164
Jul 31, 7 PM $ 0.000199
-0.26%
$ 198,644 $ 22,562
Jul 31, 6 PM $ 0.000203
+8.51%
$ 202,560 $ 22,803
Jul 31, 5 PM $ 0.000189
-0.28%
$ 188,847 $ 20,368
Jul 31, 4 PM $ 0.00019
-1.62%
$ 189,787 $ 20,617
Jul 31, 3 PM $ 0.000175
+1.15%
$ 175,160 $ 19,828
Jul 31, 2 PM $ 0.000173
+3.20%
$ 173,366 $ 19,497
Jul 31, 1 PM $ 0.000181
-3.11%
$ 181,322 $ 20,417
Jul 31, 12 PM $ 0.000187
-0.53%
$ 186,876 $ 20,904
Jul 31, 11 AM $ 0.000188
+0.00%
$ 187,866 $ 22,204
Jul 31, 10 AM $ 0.000187
+0.27%
$ 187,214 $ 22,301
Jul 31, 9 AM $ 0.000187
-0.64%
$ 186,741 $ 22,366
Jul 31, 8 AM $ 0.000189
+0.00%
$ 188,484 $ 22,769
Jul 31, 7 AM $ 0.000198
+8.80%
$ 197,666 $ 24,198
Jul 31, 6 AM $ 0.000182
+1.34%
$ 181,934 $ 23,000
Jul 31, 5 AM $ 0.00018
-3.07%
$ 179,564 $ 29,422
Jul 31, 4 AM $ 0.000185
-9.14%
$ 185,162 $ 31,613
Jul 31, 3 AM $ 0.000204
+1.68%
$ 203,937 $ 44,658
Jul 31, 2 AM $ 0.000198
-0.81%
$ 198,150 $ 40,789
Jul 31, 1 AM $ 0.000203
-6.83%
$ 202,503 $ 42,976
Jul 31, 12 AM $ 0.000217
+7.97%
$ 216,988 $ 45,934
Jul 30, 11 PM $ 0.000201
-0.77%
$ 201,059 $ 42,454
Jul 30, 10 PM $ 0.000203
-0.66%
$ 202,669 $ 43,827
Jul 30, 9 PM $ 0.000202
+0.00%
$ 201,963 $ 43,943
Jul 30, 8 PM $ 0.000199
+1.51%
$ 199,451 $ 43,646
Jul 30, 7 PM $ 0.000196
-2.28%
$ 196,264 $ 42,971
Jul 30, 6 PM $ 0.000193
+1.24%
$ 193,371 $ 42,948
Jul 30, 5 PM $ 0.000177
-1.34%
$ 176,955 $ 40,333
Jul 30, 4 PM $ 0.000179
+3.51%
$ 179,318 $ 41,533
Jul 30, 3 PM $ 0.000173
-2.51%
$ 173,285 $ 39,238
Jul 30, 2 PM $ 0.000178
-2.39%
$ 177,942 $ 43,318
Jul 30, 1 PM $ 0.000182
-1.77%
$ 182,368 $ 43,657
Jul 30, 12 PM $ 0.000186
-4.59%
$ 185,716 $ 46,411