Live Action Roleplay Historical Data

LARP Page 7
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.000607
-0.12%
$ 603,967 $ 103,732
2:57 PM $ 0.000608
-0.17%
$ 603,967 $ 103,779
2:56 PM $ 0.000609
+2.98%
$ 603,967 $ 104,042
2:54 PM $ 0.00059
+0.00%
$ 589,796 $ 100,971
2:53 PM $ 0.000588
+0.00%
$ 589,796 $ 100,983
2:52 PM $ 0.000588
+0.20%
$ 589,796 $ 100,984
2:51 PM $ 0.000586
+0.00%
$ 589,796 $ 100,518
2:50 PM $ 0.000586
-0.10%
$ 589,796 $ 100,486
2:49 PM $ 0.000587
+0.00%
$ 586,469 $ 100,610
2:47 PM $ 0.00059
-0.38%
$ 586,469 $ 100,836
2:45 PM $ 0.000591
+0.31%
$ 586,469 $ 100,868
2:44 PM $ 0.000588
+0.00%
$ 587,877 $ 100,421
2:43 PM $ 0.000594
+0.00%
$ 587,877 $ 101,185
2:42 PM $ 0.000594
+0.00%
$ 587,877 $ 101,194
2:41 PM $ 0.000586
-0.02%
$ 587,877 $ 99,822
2:40 PM $ 0.000586
-0.10%
$ 587,877 $ 99,785
2:39 PM $ 0.00059
+9.49%
$ 589,819 $ 100,251
2:37 PM $ 0.000537
+0.00%
$ 589,819 $ 92,273
2:36 PM $ 0.000536
+0.00%
$ 589,819 $ 92,307
2:35 PM $ 0.000537
+0.00%
$ 589,819 $ 92,305
2:34 PM $ 0.000537
+0.01%
$ 537,199 $ 92,207
2:33 PM $ 0.000551
+0.00%
$ 537,199 $ 94,047
2:32 PM $ 0.000552
+0.00%
$ 537,199 $ 94,088
2:31 PM $ 0.000552
+0.00%
$ 537,199 $ 94,053
2:30 PM $ 0.000552
-0.02%
$ 537,199 $ 94,080
2:28 PM $ 0.000552
+0.00%
$ 552,395 $ 94,102
2:25 PM $ 0.000553
+0.00%
$ 552,395 $ 94,229
2:24 PM $ 0.000553
+0.00%
$ 553,026 $ 94,266
2:22 PM $ 0.000553
+0.00%
$ 553,026 $ 94,430
2:21 PM $ 0.000553
+0.00%
$ 553,026 $ 94,407
2:20 PM $ 0.000553
+0.00%
$ 553,026 $ 94,568
2:19 PM $ 0.000553
+0.00%
$ 553,106 $ 94,609
2:16 PM $ 0.000549
+0.00%
$ 553,106 $ 94,079
2:13 PM $ 0.000549
+0.41%
$ 549,173 $ 94,076
2:09 PM $ 0.000541
+0.00%
$ 540,494 $ 93,204
2:06 PM $ 0.000541
+0.00%
$ 540,494 $ 93,239
2:05 PM $ 0.000541
+0.00%
$ 540,494 $ 93,297
2:04 PM $ 0.000541
-0.33%
$ 541,407 $ 93,345
2:03 PM $ 0.000543
+0.00%
$ 541,407 $ 93,744
2:02 PM $ 0.000544
+0.00%
$ 541,407 $ 93,808
2:00 PM $ 0.000544
+0.00%
$ 541,407 $ 93,825
1:59 PM $ 0.000545
+0.00%
$ 544,521 $ 93,869
1:57 PM $ 0.000545
+0.00%
$ 544,521 $ 93,989
1:56 PM $ 0.000546
+0.00%
$ 544,521 $ 94,025
1:54 PM $ 0.000546
+0.00%
$ 546,218 $ 94,273
1:51 PM $ 0.000546
+0.00%
$ 546,218 $ 94,285
1:48 PM $ 0.000547
+0.00%
$ 546,574 $ 94,337
1:45 PM $ 0.000547
+0.00%
$ 546,574 $ 94,450
1:42 PM $ 0.000547
+0.00%
$ 546,985 $ 94,882
1:41 PM $ 0.000547
+0.00%
$ 546,985 $ 94,792