Live Action Roleplay Historical Data

LARP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000186
-4.59%
$ 185,716 $ 46,411
Jul 30, 11 AM $ 0.000195
+8.23%
$ 194,741 $ 48,141
Jul 30, 10 AM $ 0.00018
+0.21%
$ 179,953 $ 44,780
Jul 30, 9 AM $ 0.00018
-1.76%
$ 179,491 $ 44,527
Jul 30, 8 AM $ 0.000183
-1.61%
$ 182,792 $ 45,709
Jul 30, 7 AM $ 0.000185
-2.50%
$ 184,750 $ 46,248
Jul 30, 6 AM $ 0.000189
-18.50%
$ 189,386 $ 45,661
Jul 30, 5 AM $ 0.000233
-9.64%
$ 232,479 $ 47,502
Jul 30, 4 AM $ 0.000257
+33.79%
$ 257,361 $ 54,385
Jul 30, 3 AM $ 0.000191
-9.75%
$ 191,206 $ 57,435
Jul 30, 2 AM $ 0.000212
-15.29%
$ 211,959 $ 68,235
Jul 30, 1 AM $ 0.000253
+15.90%
$ 252,622 $ 74,811
Jul 30, 12 AM $ 0.000217
+7.19%
$ 216,901 $ 70,368
Jul 29, 11 PM $ 0.000203
-1.00%
$ 203,413 $ 65,595
Jul 29, 10 PM $ 0.000202
-2.95%
$ 202,208 $ 64,556
Jul 29, 9 PM $ 0.000208
+0.52%
$ 207,669 $ 79,978
Jul 29, 8 PM $ 0.000212
+0.30%
$ 212,066 $ 81,275
Jul 29, 7 PM $ 0.000212
+1.53%
$ 211,761 $ 93,137
Jul 29, 6 PM $ 0.000209
-4.11%
$ 209,363 $ 95,385
Jul 29, 5 PM $ 0.000227
-4.83%
$ 226,974 $ 102,049
Jul 29, 4 PM $ 0.000239
-0.26%
$ 238,508 $ 110,889
Jul 29, 3 PM $ 0.00024
+8.37%
$ 239,720 $ 116,091
Jul 29, 2 PM $ 0.000221
+0.67%
$ 220,490 $ 105,327
Jul 29, 1 PM $ 0.000215
+0.91%
$ 214,986 $ 102,496
Jul 29, 12 PM $ 0.00022
-0.91%
$ 219,629 $ 102,195
Jul 29, 11 AM $ 0.000227
+2.33%
$ 227,016 $ 105,139
Jul 29, 10 AM $ 0.000222
-0.19%
$ 222,146 $ 101,929
Jul 29, 9 AM $ 0.000219
-2.13%
$ 218,628 $ 100,279
Jul 29, 8 AM $ 0.000223
-3.76%
$ 223,330 $ 101,746
Jul 29, 7 AM $ 0.000232
-8.37%
$ 231,529 $ 105,151
Jul 29, 6 AM $ 0.000253
+6.10%
$ 252,567 $ 113,363
Jul 29, 5 AM $ 0.000232
-6.39%
$ 232,219 $ 103,789
Jul 29, 4 AM $ 0.000258
+29.58%
$ 257,844 $ 111,026
Jul 29, 3 AM $ 0.000199
+27.12%
$ 198,949 $ 56,719
Jul 29, 2 AM $ 0.000157
-6.76%
$ 156,610 $ 38,901
Jul 29, 1 AM $ 0.000168
+16.19%
$ 168,210 $ 41,124
Jul 29, 12 AM $ 0.000145
-1.48%
$ 144,746 $ 31,039
Jul 28, 11 PM $ 0.000147
-1.60%
$ 146,767 $ 31,970
Jul 28, 10 PM $ 0.000149
-11.40%
$ 149,202 $ 34,488
Jul 28, 9 PM $ 0.000163
+6.89%
$ 162,539 $ 26,581
Jul 28, 8 PM $ 0.000152
+9.23%
$ 152,135 $ 24,747
Jul 28, 7 PM $ 0.00014
+23.50%
$ 139,534 $ 14,382
Jul 28, 6 PM $ 0.000113
+1.21%
$ 112,993 $ 9,959
Jul 28, 5 PM $ 0.000112
-12.20%
$ 111,601 $ 9,387
Jul 28, 4 PM $ 0.000127
-18.55%
$ 127,216 $ 8,138
Jul 28, 3 PM $ 0.000157
+30.35%
$ 156,759 $ 6,935
Jul 28, 1 PM $ 0.00012
-0.01%
$ 120,001 $ 4,835
Jul 28, 12 PM $ 0.000115
+0.00%
$ 114,894 $ 4,628
Jul 28, 8 AM $ 0.000115
-0.61%
$ 114,898 $ 4,686
Jul 28, 6 AM $ 0.000116
-0.50%
$ 116,383 $ 6,001