Live Action Roleplay Historical Data

LARP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000221
-9.04%
$ 220,880 $ 32,815
May 14, 3 AM $ 0.000243
+3.67%
$ 243,233 $ 30,330
May 14, 2 AM $ 0.000235
+6.26%
$ 235,343 $ 32,814
May 14, 1 AM $ 0.000222
-17.28%
$ 221,564 $ 30,364
May 14, 12 AM $ 0.000265
-12.28%
$ 265,223 $ 27,985
May 13, 11 PM $ 0.000302
+0.00%
$ 302,013 $ 26,250
May 13, 10 PM $ 0.000305
+0.93%
$ 304,798 $ 26,875
May 13, 9 PM $ 0.000303
-3.27%
$ 302,973 $ 27,969
May 13, 8 PM $ 0.000314
+3.23%
$ 314,474 $ 28,825
May 13, 7 PM $ 0.000303
+2.16%
$ 302,779 $ 27,970
May 13, 6 PM $ 0.000292
-4.25%
$ 291,521 $ 27,205
May 13, 5 PM $ 0.000302
+10.58%
$ 302,023 $ 26,570
May 13, 4 PM $ 0.000274
-0.23%
$ 273,607 $ 22,616
May 13, 3 PM $ 0.000275
-1.98%
$ 275,065 $ 23,899
May 13, 2 PM $ 0.000282
-1.48%
$ 282,168 $ 27,617
May 13, 1 PM $ 0.000287
+0.00%
$ 286,562 $ 28,059
May 13, 12 PM $ 0.000291
-0.46%
$ 291,130 $ 28,090
May 13, 11 AM $ 0.000293
-1.46%
$ 292,596 $ 28,597
May 13, 10 AM $ 0.000299
+0.00%
$ 298,858 $ 28,891
May 13, 9 AM $ 0.000299
+0.48%
$ 299,212 $ 29,030
May 13, 8 AM $ 0.000299
+5.24%
$ 298,795 $ 29,706
May 13, 7 AM $ 0.000285
-2.84%
$ 285,022 $ 27,943
May 13, 6 AM $ 0.000291
+0.00%
$ 290,802 $ 30,675
May 13, 5 AM $ 0.000284
+6.13%
$ 284,176 $ 31,576
May 13, 4 AM $ 0.000268
-4.69%
$ 267,746 $ 22,644
May 13, 3 AM $ 0.000281
-4.57%
$ 280,905 $ 23,218
May 13, 2 AM $ 0.000297
+3.31%
$ 296,960 $ 20,445
May 13, 1 AM $ 0.000306
-2.02%
$ 306,333 $ 18,801
May 13, 12 AM $ 0.000313
+6.49%
$ 313,158 $ 20,267
May 12, 11 PM $ 0.0003
+0.88%
$ 300,190 $ 19,380
May 12, 10 PM $ 0.000298
+3.62%
$ 297,750 $ 19,743
May 12, 9 PM $ 0.000279
-6.54%
$ 278,665 $ 18,182
May 12, 8 PM $ 0.000299
+7.71%
$ 298,682 $ 18,801
May 12, 7 PM $ 0.000287
-2.16%
$ 287,179 $ 17,098
May 12, 6 PM $ 0.000292
+1.49%
$ 291,768 $ 18,023
May 12, 5 PM $ 0.000288
-6.08%
$ 287,650 $ 20,586
May 12, 4 PM $ 0.000307
-8.78%
$ 306,849 $ 19,435
May 12, 3 PM $ 0.000352
+9.98%
$ 351,689 $ 19,635
May 12, 2 PM $ 0.00032
-6.27%
$ 320,185 $ 17,745
May 12, 1 PM $ 0.000342
+0.35%
$ 342,430 $ 18,871
May 12, 12 PM $ 0.000341
+0.78%
$ 340,750 $ 19,605
May 12, 11 AM $ 0.000338
-0.16%
$ 337,844 $ 20,738
May 12, 9 AM $ 0.000337
-6.73%
$ 337,200 $ 21,490
May 12, 8 AM $ 0.000363
+0.00%
$ 363,069 $ 21,507
May 12, 7 AM $ 0.000355
+1.65%
$ 355,431 $ 21,138
May 12, 6 AM $ 0.000361
+10.77%
$ 361,062 $ 20,556
May 12, 5 AM $ 0.000321
-0.12%
$ 320,920 $ 20,399
May 12, 4 AM $ 0.000326
+1.14%
$ 326,266 $ 20,224
May 12, 3 AM $ 0.000323
+1.32%
$ 323,472 $ 20,032
May 12, 2 AM $ 0.000318
+0.00%
$ 317,909 $ 20,103