Live Action Roleplay Historical Data

LARP Page 8
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000541
+0.00%
$ 540,494 $ 93,239
2:05 PM $ 0.000541
+0.00%
$ 540,494 $ 93,297
2:04 PM $ 0.000541
-0.33%
$ 541,407 $ 93,345
2:03 PM $ 0.000543
+0.00%
$ 541,407 $ 93,744
2:02 PM $ 0.000544
+0.00%
$ 541,407 $ 93,808
2:00 PM $ 0.000544
+0.00%
$ 541,407 $ 93,825
1:59 PM $ 0.000545
+0.00%
$ 544,521 $ 93,869
1:57 PM $ 0.000545
+0.00%
$ 544,521 $ 93,989
1:56 PM $ 0.000546
+0.00%
$ 544,521 $ 94,025
1:54 PM $ 0.000546
+0.00%
$ 546,218 $ 94,273
1:51 PM $ 0.000546
+0.00%
$ 546,218 $ 94,285
1:48 PM $ 0.000547
+0.00%
$ 546,574 $ 94,337
1:45 PM $ 0.000547
+0.00%
$ 546,574 $ 94,450
1:42 PM $ 0.000547
+0.00%
$ 546,985 $ 94,882
1:41 PM $ 0.000547
+0.00%
$ 546,985 $ 94,792
1:40 PM $ 0.000547
+0.00%
$ 546,985 $ 94,799
1:39 PM $ 0.000547
+0.00%
$ 546,593 $ 94,807
1:38 PM $ 0.000547
+0.04%
$ 546,593 $ 94,826
1:37 PM $ 0.000546
+0.01%
$ 546,593 $ 94,754
1:36 PM $ 0.000546
+0.00%
$ 546,593 $ 94,716
1:33 PM $ 0.000546
+0.00%
$ 545,896 $ 94,647
1:30 PM $ 0.000545
+0.00%
$ 545,896 $ 94,486
1:27 PM $ 0.000545
+0.00%
$ 545,269 $ 94,677
1:24 PM $ 0.000547
-0.20%
$ 546,683 $ 94,899
1:20 PM $ 0.000548
+0.00%
$ 546,683 $ 95,840
1:17 PM $ 0.000548
+0.02%
$ 548,431 $ 95,974
1:14 PM $ 0.000549
+0.00%
$ 548,534 $ 100,578
1:11 PM $ 0.000549
-0.26%
$ 548,534 $ 100,610
1:08 PM $ 0.000551
+0.00%
$ 550,987 $ 100,943
1:06 PM $ 0.000551
+0.00%
$ 550,987 $ 100,984
1:05 PM $ 0.000551
+0.00%
$ 550,987 $ 100,820
1:02 PM $ 0.00055
+0.03%
$ 550,347 $ 100,806
1:01 PM $ 0.000551
+0.00%
$ 550,347 $ 100,839
1:00 PM $ 0.000551
-0.01%
$ 550,347 $ 100,858
12:59 PM $ 0.000552
+0.00%
$ 552,390 $ 100,846
12:56 PM $ 0.000552
+0.00%
$ 552,390 $ 100,779
12:53 PM $ 0.000552
+0.00%
$ 551,948 $ 101,132
12:51 PM $ 0.000553
-0.09%
$ 551,948 $ 101,187
12:50 PM $ 0.000553
+0.00%
$ 551,948 $ 101,302
12:49 PM $ 0.00055
+0.00%
$ 549,494 $ 100,735
12:47 PM $ 0.000548
+0.00%
$ 549,494 $ 100,825
12:46 PM $ 0.000548
+0.00%
$ 549,494 $ 100,850
12:44 PM $ 0.000549
+0.00%
$ 549,025 $ 101,347
12:43 PM $ 0.000549
+0.00%
$ 549,025 $ 101,381
12:41 PM $ 0.000546
-0.02%
$ 549,025 $ 100,821
12:40 PM $ 0.000547
-0.03%
$ 549,025 $ 100,858
12:37 PM $ 0.000547
+0.00%
$ 546,983 $ 100,931
12:34 PM $ 0.000547
+0.00%
$ 546,845 $ 101,148
12:33 PM $ 0.000547
+0.00%
$ 546,845 $ 101,112
12:32 PM $ 0.000547
+0.00%
$ 546,845 $ 101,132