Live Action Roleplay Historical Data

LARP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.000116
-0.50%
$ 116,383 $ 6,001
Jul 28, 4 AM $ 0.000112
-0.12%
$ 111,928 $ 5,956
Jul 28, 3 AM $ 0.000112
-0.80%
$ 112,270 $ 8,635
Jul 28, 2 AM $ 0.000112
-0.93%
$ 111,924 $ 8,805
Jul 28, 1 AM $ 0.000113
-8.87%
$ 113,108 $ 8,791
Jul 28, 12 AM $ 0.000124
+12.29%
$ 124,221 $ 8,804
Jul 27, 11 PM $ 0.000111
-11.00%
$ 110,648 $ 7,327
Jul 27, 10 PM $ 0.000126
-0.36%
$ 126,476 $ 6,503
Jul 27, 7 PM $ 0.000128
-0.54%
$ 127,790 $ 6,557
Jul 27, 6 PM $ 0.000129
+0.00%
$ 128,518 $ 6,536
Jul 27, 4 PM $ 0.000128
+0.00%
$ 128,208 $ 6,487
Jul 27, 3 PM $ 0.000131
+0.00%
$ 130,560 $ 6,429
Jul 27, 2 PM $ 0.000131
+0.00%
$ 131,369 $ 6,409
Jul 27, 1 PM $ 0.00013
+12.59%
$ 130,386 $ 6,505
Jul 27, 10 AM $ 0.000116
+0.00%
$ 116,057 $ 5,052
Jul 27, 9 AM $ 0.000116
+0.00%
$ 115,924 $ 5,059
Jul 27, 8 AM $ 0.000116
-0.54%
$ 115,872 $ 5,054
Jul 27, 7 AM $ 0.000117
-7.06%
$ 116,610 $ 4,863
Jul 27, 6 AM $ 0.000126
-1.63%
$ 125,567 $ 4,071
Jul 27, 5 AM $ 0.000128
-1.43%
$ 127,705 $ 4,636
Jul 27, 4 AM $ 0.000128
-3.33%
$ 128,263 $ 4,476
Jul 27, 3 AM $ 0.000148
-3.37%
$ 148,180 $ 1,604
Jul 27, 1 AM $ 0.000149
+0.00%
$ 149,390 $ 1,842
Jul 26, 9 PM $ 0.000148
+0.26%
$ 148,066 $ 2,933
Jul 26, 8 PM $ 0.000148
+0.00%
$ 147,700 $ 3,759
Jul 26, 7 PM $ 0.000148
+0.00%
$ 147,573 $ 3,756
Jul 26, 5 PM $ 0.000144
+0.00%
$ 143,769 $ 10,782
Jul 26, 3 PM $ 0.000144
+0.00%
$ 143,828 $ 10,745
Jul 26, 1 PM $ 0.000143
-1.84%
$ 143,409 $ 10,706
Jul 26, 9 AM $ 0.000144
+0.10%
$ 143,737 $ 10,507
Jul 26, 7 AM $ 0.000144
+0.00%
$ 143,783 $ 10,497
Jul 26, 6 AM $ 0.000155
+0.01%
$ 155,178 $ 10,730
Jul 26, 3 AM $ 0.00016
-0.57%
$ 160,059 $ 10,759
Jul 26, 2 AM $ 0.000161
+4.71%
$ 161,331 $ 10,835
Jul 26, 1 AM $ 0.000149
-0.19%
$ 149,196 $ 9,677
Jul 26, 12 AM $ 0.00015
+0.00%
$ 149,537 $ 9,664
Jul 25, 11 PM $ 0.000149
+1.22%
$ 148,686 $ 9,683
Jul 25, 10 PM $ 0.000141
-5.50%
$ 141,247 $ 8,941
Jul 25, 9 PM $ 0.000153
-0.84%
$ 152,754 $ 9,015
Jul 25, 8 PM $ 0.000146
-0.36%
$ 145,593 $ 8,649
Jul 25, 7 PM $ 0.000129
+0.00%
$ 128,907 $ 9,668
Jul 25, 6 PM $ 0.000129
-18.60%
$ 128,878 $ 9,659
Jul 25, 5 PM $ 0.00016
+52.36%
$ 160,023 $ 8,611
Jul 25, 4 PM $ 0.000105
+0.13%
$ 104,782 $ 3,737
Jul 25, 12 PM $ 0.000104
+0.00%
$ 104,228 $ 3,821
Jul 25, 11 AM $ 0.000103
+0.00%
$ 102,986 $ 3,775
Jul 25, 9 AM $ 0.000103
+0.00%
$ 102,706 $ 3,765
Jul 25, 7 AM $ 0.000105
+0.00%
$ 104,853 $ 3,697
Jul 25, 6 AM $ 0.000105
+0.00%
$ 104,651 $ 3,689
Jul 25, 4 AM $ 0.000103
+0.00%
$ 103,265 $ 3,631