Live Action Roleplay Historical Data

LARP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000322
-2.48%
$ 321,935 $ 19,937
May 12, 12 AM $ 0.00033
-0.77%
$ 330,233 $ 20,278
May 11, 11 PM $ 0.000335
-4.19%
$ 335,287 $ 22,123
May 11, 10 PM $ 0.000351
+2.32%
$ 351,123 $ 22,733
May 11, 9 PM $ 0.000344
-2.36%
$ 343,534 $ 24,284
May 11, 8 PM $ 0.000358
-0.09%
$ 358,475 $ 30,381
May 11, 7 PM $ 0.000348
+0.90%
$ 348,340 $ 35,423
May 11, 6 PM $ 0.000345
+2.03%
$ 345,254 $ 35,996
May 11, 5 PM $ 0.000375
+4.76%
$ 374,669 $ 37,341
May 11, 4 PM $ 0.000346
+0.65%
$ 346,320 $ 36,949
May 11, 3 PM $ 0.00034
+0.43%
$ 339,938 $ 35,316
May 11, 2 PM $ 0.000343
-7.37%
$ 342,943 $ 37,424
May 11, 1 PM $ 0.000374
-2.28%
$ 373,768 $ 40,922
May 11, 12 PM $ 0.000376
-8.58%
$ 375,516 $ 48,620
May 11, 11 AM $ 0.000411
+0.58%
$ 410,741 $ 50,637
May 11, 10 AM $ 0.000408
+0.22%
$ 408,422 $ 50,790
May 11, 9 AM $ 0.000408
-2.80%
$ 407,866 $ 50,777
May 11, 7 AM $ 0.000416
+1.33%
$ 415,945 $ 51,476
May 11, 6 AM $ 0.000427
+13.98%
$ 426,673 $ 50,850
May 11, 5 AM $ 0.000371
+1.15%
$ 370,494 $ 43,201
May 11, 4 AM $ 0.000364
+2.33%
$ 363,827 $ 50,909
May 11, 3 AM $ 0.000352
+1.80%
$ 351,665 $ 50,035
May 11, 2 AM $ 0.000346
-2.58%
$ 345,808 $ 48,554
May 11, 1 AM $ 0.000353
-1.11%
$ 352,948 $ 50,297
May 11, 12 AM $ 0.000356
+10.68%
$ 356,024 $ 53,523
May 10, 11 PM $ 0.000322
+2.42%
$ 322,161 $ 50,359
May 10, 10 PM $ 0.000315
+7.29%
$ 314,746 $ 50,198
May 10, 9 PM $ 0.000293
-4.78%
$ 292,758 $ 46,212
May 10, 8 PM $ 0.000307
-10.51%
$ 307,051 $ 46,583
May 10, 7 PM $ 0.000343
-14.34%
$ 343,140 $ 47,958
May 10, 6 PM $ 0.000401
-2.64%
$ 401,301 $ 52,164
May 10, 5 PM $ 0.000411
-4.44%
$ 411,125 $ 52,855
May 10, 4 PM $ 0.00043
-0.10%
$ 430,239 $ 60,091
May 10, 3 PM $ 0.000422
+1.04%
$ 421,592 $ 62,343
May 10, 2 PM $ 0.00045
+3.56%
$ 449,889 $ 60,256
May 10, 1 PM $ 0.000362
-5.71%
$ 361,924 $ 45,885
May 10, 12 PM $ 0.000372
-0.42%
$ 372,328 $ 48,336
May 10, 11 AM $ 0.000375
-0.11%
$ 374,608 $ 54,307
May 10, 10 AM $ 0.000383
+2.79%
$ 383,060 $ 56,019
May 10, 9 AM $ 0.000367
+0.66%
$ 366,667 $ 55,418
May 10, 8 AM $ 0.000365
-0.32%
$ 364,775 $ 57,423
May 10, 7 AM $ 0.000367
-4.89%
$ 367,309 $ 63,241
May 10, 6 AM $ 0.000385
+10.13%
$ 385,164 $ 76,977
May 10, 5 AM $ 0.000349
-1.16%
$ 348,649 $ 100,894
May 10, 4 AM $ 0.000379
+1.68%
$ 379,417 $ 114,151
May 10, 3 AM $ 0.000373
-0.40%
$ 373,069 $ 123,865
May 10, 2 AM $ 0.000375
-1.18%
$ 374,695 $ 149,890
May 10, 1 AM $ 0.000375
-4.72%
$ 374,543 $ 159,608
May 10, 12 AM $ 0.000423
+8.60%
$ 423,023 $ 183,910
May 9, 11 PM $ 0.00039
-1.10%
$ 389,865 $ 173,208