Live Action Roleplay Historical Data

LARP Page 9
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000552
+0.00%
$ 552,390 $ 100,779
12:53 PM $ 0.000552
+0.00%
$ 551,948 $ 101,132
12:51 PM $ 0.000553
-0.09%
$ 551,948 $ 101,187
12:50 PM $ 0.000553
+0.00%
$ 551,948 $ 101,302
12:49 PM $ 0.00055
+0.00%
$ 549,494 $ 100,735
12:47 PM $ 0.000548
+0.00%
$ 549,494 $ 100,825
12:46 PM $ 0.000548
+0.00%
$ 549,494 $ 100,850
12:44 PM $ 0.000549
+0.00%
$ 549,025 $ 101,347
12:43 PM $ 0.000549
+0.00%
$ 549,025 $ 101,381
12:41 PM $ 0.000546
-0.02%
$ 549,025 $ 100,821
12:40 PM $ 0.000547
-0.03%
$ 549,025 $ 100,858
12:37 PM $ 0.000547
+0.00%
$ 546,983 $ 100,931
12:34 PM $ 0.000547
+0.00%
$ 546,845 $ 101,148
12:33 PM $ 0.000547
+0.00%
$ 546,845 $ 101,112
12:32 PM $ 0.000547
+0.00%
$ 546,845 $ 101,132
12:31 PM $ 0.000547
+0.00%
$ 546,845 $ 101,216
12:30 PM $ 0.000549
+0.00%
$ 546,845 $ 101,698
12:28 PM $ 0.000549
+0.00%
$ 549,290 $ 101,735
12:25 PM $ 0.000549
+0.00%
$ 549,290 $ 101,795
12:24 PM $ 0.000549
-0.09%
$ 549,200 $ 101,763
12:23 PM $ 0.000551
+0.16%
$ 549,200 $ 102,127
12:21 PM $ 0.000551
+0.00%
$ 549,200 $ 101,948
12:18 PM $ 0.00055
-0.13%
$ 550,414 $ 101,765
12:15 PM $ 0.000553
-0.06%
$ 550,414 $ 102,229
12:14 PM $ 0.000553
-0.08%
$ 553,410 $ 102,261
12:12 PM $ 0.000554
+0.00%
$ 553,410 $ 102,378
12:11 PM $ 0.000554
+0.00%
$ 553,410 $ 102,384
12:10 PM $ 0.000555
+0.00%
$ 553,410 $ 102,436
12:09 PM $ 0.000555
-0.05%
$ 554,683 $ 102,700
12:06 PM $ 0.000556
+0.00%
$ 554,683 $ 103,186
12:03 PM $ 0.000556
+0.00%
$ 555,601 $ 104,269
12:00 PM $ 0.000556
-0.67%
$ 555,601 $ 104,297
11:57 AM $ 0.00056
+0.00%
$ 559,589 $ 104,794
11:54 AM $ 0.00056
+0.00%
$ 559,948 $ 104,847
11:51 AM $ 0.00056
+0.00%
$ 559,948 $ 104,968
11:50 AM $ 0.000559
+0.00%
$ 559,948 $ 104,718
11:47 AM $ 0.00056
+0.00%
$ 559,686 $ 104,772
11:44 AM $ 0.00056
+0.00%
$ 559,835 $ 104,785
11:42 AM $ 0.000551
+0.00%
$ 559,835 $ 103,044
11:41 AM $ 0.000551
+0.44%
$ 559,835 $ 103,044
11:39 AM $ 0.000548
+0.00%
$ 548,347 $ 103,072
11:38 AM $ 0.00055
-0.07%
$ 548,347 $ 103,027
11:37 AM $ 0.000551
+0.01%
$ 548,347 $ 103,333
11:36 AM $ 0.000551
+0.00%
$ 548,347 $ 103,279
11:35 AM $ 0.000552
+1.75%
$ 548,347 $ 103,434
11:34 AM $ 0.000541
+0.01%
$ 540,844 $ 101,341
11:32 AM $ 0.000542
-0.14%
$ 540,844 $ 101,539
11:29 AM $ 0.000543
+0.00%
$ 543,215 $ 101,681
11:26 AM $ 0.000544
+0.00%
$ 543,215 $ 101,737
11:23 AM $ 0.00053
+0.28%
$ 529,831 $ 99,846