Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000291
+0.00%
$ 290,643 $ 7,860
Yesterday $ 0.000314
+15.38%
$ 331,735 $ 11,434
May 30, 2026 $ 0.00027
+1.06%
$ 270,462 $ 8,208
May 29, 2026 $ 0.00027
+25.49%
$ 270,162 $ 16,360
May 28, 2026 $ 0.000215
-28.03%
$ 214,873 $ 16,990
May 27, 2026 $ 0.000299
-5.97%
$ 298,738 $ 27,335
May 26, 2026 $ 0.000297
-6.82%
$ 296,749 $ 7,997
May 25, 2026 $ 0.000321
-13.47%
$ 320,527 $ 11,132
May 24, 2026 $ 0.000323
-9.15%
$ 323,256 $ 9,431
May 23, 2026 $ 0.000356
+7.95%
$ 355,952 $ 7,494
May 22, 2026 $ 0.000301
+6.83%
$ 301,262 $ 21,803
May 21, 2026 $ 0.000282
+0.22%
$ 281,623 $ 8,964
May 20, 2026 $ 0.000251
-0.93%
$ -- $ 9,718
May 19, 2026 $ 0.000255
+24.61%
$ 255,015 $ 18,982
May 18, 2026 $ 0.000206
-23.52%
$ 205,803 $ 25,804
May 17, 2026 $ 0.000274
+9.00%
$ 273,661 $ 20,166
May 16, 2026 $ 0.000269
-1.46%
$ 269,353 $ 12,901
May 15, 2026 $ 0.000275
+16.07%
$ 274,795 $ 9,980
May 14, 2026 $ 0.000238
-21.32%
$ 237,904 $ 30,432
May 13, 2026 $ 0.000302
+2.70%
$ 302,013 $ 26,250
May 12, 2026 $ 0.0003
-9.79%
$ 300,190 $ 19,380
May 11, 2026 $ 0.000335
+4.23%
$ 335,287 $ 22,123
May 10, 2026 $ 0.000322
-17.30%
$ 322,161 $ 50,359
May 9, 2026 $ 0.00039
+16.02%
$ 389,865 $ 173,208
May 8, 2026 $ 0.00036
+76.26%
$ 360,174 $ 48,900
May 7, 2026 $ 0.000207
-24.24%
$ 207,273 $ 28,372
May 6, 2026 $ 0.00027
+74.73%
$ 270,015 $ 44,243
May 5, 2026 $ 0.000157
+8.20%
$ 156,798 $ 6,075
May 4, 2026 $ 0.000147
+3.10%
$ 146,840 $ 9,327
May 3, 2026 $ 0.000138
+17.44%
$ 138,249 $ 5,083
May 2, 2026 $ 0.00012
-2.74%
$ 119,913 $ 2,481
May 1, 2026 $ 0.000117
-1.14%
$ 116,699 $ 6,702
Apr 30, 2026 $ 0.000117
-4.22%
$ 117,308 $ 3,624
Apr 29, 2026 $ 0.000121
-13.19%
$ 120,797 $ 17,678
Apr 28, 2026 $ 0.000139
-5.83%
$ 139,154 $ 29,656
Apr 27, 2026 $ 0.000123
-1.50%
$ 123,022 $ 29,259
Apr 26, 2026 $ 0.000125
-3.63%
$ 125,118 $ 8,009
Apr 25, 2026 $ 0.000164
+21.76%
$ -- $ 11,311
Apr 24, 2026 $ 0.00013
-8.95%
$ 130,038 $ 5,757
Apr 23, 2026 $ 0.000144
-6.63%
$ 144,092 $ 25,937
Apr 22, 2026 $ 0.000154
+22.23%
$ 154,247 $ 21,814
Apr 21, 2026 $ 0.000126
-13.36%
$ 126,195 $ 8,726
Apr 20, 2026 $ 0.000146
+11.93%
$ 145,771 $ 14,744
Apr 19, 2026 $ 0.000126
+21.64%
$ 125,558 $ 12,890
Apr 18, 2026 $ 0.000103
-23.18%
$ 103,133 $ 19,752
Apr 17, 2026 $ 0.000139
-26.71%
$ 138,516 $ 26,250
Apr 16, 2026 $ 0.00019
-26.40%
$ 189,832 $ 26,586
Apr 15, 2026 $ 0.000199
-2.60%
$ 198,622 $ 8,473
Apr 14, 2026 $ 0.000208
-18.75%
$ 208,437 $ 18,609
Apr 13, 2026 $ 0.000257
+82.92%
$ 257,196 $ 24,665
Download