Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000533
+0.00%
$ 534,365 $ 87,663
Yesterday $ 0.000641
-13.55%
$ 640,739 $ 97,279
Aug 11, 2026 $ 0.000741
+21.50%
$ 741,267 $ 161,822
Aug 10, 2026 $ 0.000608
-16.71%
$ 607,873 $ 136,643
Aug 9, 2026 $ 0.000734
+56.27%
$ 725,784 $ 178,637
Aug 8, 2026 $ 0.00047
-47.92%
$ 469,788 $ 348,323
Aug 7, 2026 $ 0.000903
-28.82%
$ 902,697 $ 398,119
Aug 6, 2026 $ 0.00127
+59.80%
$ 1.27 million $ 1.29 million
Aug 5, 2026 $ 0.000798
+355.46%
$ 793,718 $ 1.24 million
Aug 4, 2026 $ 0.000175
+4.30%
$ 175,252 $ 20,968
Aug 3, 2026 $ 0.000177
-14.67%
$ 176,708 $ 14,235
Aug 2, 2026 $ 0.000207
+11.60%
$ 207,311 $ 15,957
Aug 1, 2026 $ 0.000185
-14.10%
$ 185,378 $ 9,351
Jul 31, 2026 $ 0.00022
+9.58%
$ 219,973 $ 25,660
Jul 30, 2026 $ 0.000201
-0.64%
$ 201,059 $ 42,454
Jul 29, 2026 $ 0.000203
+38.44%
$ 203,413 $ 65,595
Jul 28, 2026 $ 0.000147
+32.67%
$ 146,767 $ 31,970
Jul 27, 2026 $ 0.000126
-15.34%
$ 110,629 $ 6,503
Jul 26, 2026 $ 0.000148
-0.98%
$ 148,066 $ 2,933
Jul 25, 2026 $ 0.000149
+42.74%
$ 148,686 $ 9,683
Jul 24, 2026 $ 0.000104
+1.98%
$ 104,209 $ 6,125
Jul 23, 2026 $ 0.0000991
+7.95%
$ 99,116 $ 1,263
Jul 22, 2026 $ 0.0000934
-5.95%
$ 93,359 $ 3,622
Jul 21, 2026 $ 0.0000993
+3.97%
$ 99,324 $ 11,992
Jul 20, 2026 $ 0.0000953
-27.63%
$ 95,329 $ 12,319
Jul 19, 2026 $ 0.000132
-0.97%
$ 132,182 $ 696
Jul 18, 2026 $ 0.000133
-3.05%
$ 133,280 $ 2,048
Jul 17, 2026 $ 0.000136
+0.31%
$ 137,470 $ 337
Jul 16, 2026 $ 0.000136
+5.39%
$ 135,515 $ 2,206
Jul 15, 2026 $ 0.000128
-7.56%
$ 128,488 $ 12,157
Jul 14, 2026 $ 0.000139
-25.39%
$ 138,970 $ 6,989
Jul 13, 2026 $ 0.000171
-1.07%
$ 170,701 $ 3,881
Jul 12, 2026 $ 0.000173
-6.01%
$ 172,542 $ 7,680
Jul 11, 2026 $ 0.000186
+7.39%
$ 186,348 $ 2,386
Jul 10, 2026 $ 0.000175
-7.85%
$ 174,751 $ 7,396
Jul 9, 2026 $ 0.000191
+1.83%
$ 190,499 $ 3,726
Jul 8, 2026 $ 0.000194
+7.33%
$ 193,697 $ 6,873
Jul 7, 2026 $ 0.000181
-14.83%
$ 181,369 $ 8,834
Jul 6, 2026 $ 0.000213
-3.28%
$ 213,160 $ 10,517
Jul 5, 2026 $ 0.00022
-9.20%
$ 219,944 $ 8,233
Jul 4, 2026 $ 0.00025
-6.02%
$ 249,623 $ 5,684
Jul 3, 2026 $ 0.000267
+19.16%
$ 267,349 $ 16,144
Jul 2, 2026 $ 0.000224
+10.46%
$ 224,082 $ 6,067
Jul 1, 2026 $ 0.000203
-2.34%
$ 203,239 $ 15,230
Jun 30, 2026 $ 0.000211
-4.39%
$ 211,268 $ 25,794
Jun 29, 2026 $ 0.000222
+10.93%
$ 221,928 $ 10,387
Jun 28, 2026 $ 0.000201
-2.97%
$ 200,714 $ 9,061
Jun 27, 2026 $ 0.000213
+0.31%
$ 212,579 $ 2,835
Jun 26, 2026 $ 0.000213
-1.06%
$ 213,172 $ 3,447
Jun 25, 2026 $ 0.000209
-5.17%
$ 209,083 $ 2,500
Download