Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00057
+0.00%
$ 570,215 $ 90,450
1:32 AM $ 0.000573
+0.00%
$ 570,215 $ 90,800
1:30 AM $ 0.000574
-0.31%
$ 570,215 $ 90,825
1:28 AM $ 0.000574
+0.01%
$ 573,846 $ 90,543
1:27 AM $ 0.000575
+0.00%
$ 573,846 $ 90,683
1:26 AM $ 0.000575
+0.00%
$ 573,846 $ 90,737
1:20 AM $ 0.000574
+0.00%
$ 573,929 $ 91,048
1:18 AM $ 0.000574
+0.00%
$ 573,929 $ 91,585
1:14 AM $ 0.000573
+0.11%
$ 573,223 $ 91,611
1:10 AM $ 0.000572
+0.00%
$ 573,223 $ 91,543
1:08 AM $ 0.000572
+0.00%
$ 571,993 $ 91,562
1:07 AM $ 0.000572
+0.00%
$ 571,993 $ 91,627
1:05 AM $ 0.000569
+0.33%
$ 571,993 $ 91,174
1:02 AM $ 0.000568
+0.00%
$ 567,566 $ 90,925
1:01 AM $ 0.000564
+0.00%
$ 567,566 $ 90,288
12:59 AM $ 0.000564
+0.00%
$ 563,781 $ 90,291
12:57 AM $ 0.000563
+0.25%
$ 563,781 $ 90,264
12:56 AM $ 0.000555
+2.02%
$ 563,781 $ 89,114
12:50 AM $ 0.000543
+0.00%
$ 528,700 $ 87,265
12:45 AM $ 0.00053
+0.00%
$ 528,700 $ 85,209
12:43 AM $ 0.000529
+0.00%
$ 528,700 $ 85,499
12:42 AM $ 0.000529
+0.00%
$ 528,700 $ 85,544
12:35 AM $ 0.000526
+0.00%
$ 522,661 $ 87,207
12:30 AM $ 0.000525
+0.00%
$ 522,661 $ 87,230
12:27 AM $ 0.000523
-0.52%
$ 522,661 $ 86,923
12:26 AM $ 0.000527
+0.00%
$ 522,661 $ 87,362
12:23 AM $ 0.000527
+0.00%
$ 527,008 $ 87,359
12:09 AM $ 0.000531
+0.00%
$ 531,097 $ 88,913
12:06 AM $ 0.00053
+0.00%
$ 531,097 $ 88,910
11:59 PM $ 0.00053
+0.00%
$ 530,061 $ 89,092
11:58 PM $ 0.00053
+0.00%
$ 530,061 $ 88,984
11:52 PM $ 0.000534
-0.02%
$ 534,369 $ 89,901
11:51 PM $ 0.000536
+0.01%
$ 534,369 $ 89,831
11:48 PM $ 0.000551
-0.29%
$ 550,611 $ 91,612
11:46 PM $ 0.000552
+0.00%
$ 550,611 $ 91,431
11:43 PM $ 0.000551
-0.27%
$ 550,650 $ 91,344
11:41 PM $ 0.000554
-0.02%
$ 550,650 $ 91,693
11:39 PM $ 0.000555
+0.00%
$ 554,748 $ 92,333
11:33 PM $ 0.000556
+0.14%
$ 555,541 $ 92,363
11:31 PM $ 0.000555
+0.00%
$ 555,541 $ 92,520
11:22 PM $ 0.000553
+0.00%
$ 553,191 $ 92,304
11:20 PM $ 0.000547
-2.27%
$ 553,191 $ 91,012
11:19 PM $ 0.000559
-0.36%
$ 558,510 $ 92,496
11:17 PM $ 0.000557
+0.00%
$ 558,510 $ 91,781
11:15 PM $ 0.000552
+0.14%
$ 558,510 $ 90,903
11:14 PM $ 0.000547
+1.08%
$ 546,946 $ 89,714
11:01 PM $ 0.00054
+0.00%
$ 540,206 $ 88,885
10:59 PM $ 0.00054
+0.00%
$ 540,016 $ 89,009
10:57 PM $ 0.000537
+0.17%
$ 540,016 $ 88,388
10:56 PM $ 0.000536
-0.02%
$ 540,016 $ 88,182
Download