Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000204
+0.00%
$ 203,807 $ 14,853
4:08 AM $ 0.000203
+0.00%
$ 203,418 $ 15,023
3:23 AM $ 0.000203
+0.00%
$ 203,295 $ 15,464
3:11 AM $ 0.000203
+0.00%
$ 203,334 $ 15,456
3:00 AM $ 0.000203
+0.00%
$ 203,706 $ 15,878
2:58 AM $ 0.000204
+0.00%
$ 203,706 $ 15,878
2:54 AM $ 0.000204
+0.00%
$ 203,719 $ 15,866
2:50 AM $ 0.000203
+2.23%
$ 203,719 $ 15,732
1:53 AM $ 0.000199
+0.00%
$ 199,285 $ 15,802
1:08 AM $ 0.0002
+0.00%
$ 200,187 $ 15,850
12:32 AM $ 0.000204
+0.00%
$ 203,918 $ 16,244
11:46 PM $ 0.000208
+0.00%
$ 208,437 $ 18,609
11:34 PM $ 0.000213
+0.00%
$ 212,953 $ 19,639
11:28 PM $ 0.000214
+0.00%
$ 213,603 $ 19,805
11:23 PM $ 0.000212
+0.00%
$ 211,623 $ 19,840
11:22 PM $ 0.000198
+0.00%
$ 211,623 $ 19,630
11:20 PM $ 0.000198
+0.00%
$ 211,623 $ 17,931
11:19 PM $ 0.000189
+0.00%
$ 188,579 $ 17,931
11:03 PM $ 0.000189
+0.00%
$ 188,498 $ 16,922
11:02 PM $ 0.000192
+0.00%
$ 188,498 $ 16,922
10:11 PM $ 0.000192
+0.00%
$ 192,235 $ 17,941
10:04 PM $ 0.000193
+0.00%
$ 193,453 $ 17,940
9:36 PM $ 0.000194
+0.80%
$ 193,800 $ 18,164
9:31 PM $ 0.000194
+0.00%
$ 194,198 $ 17,936
9:20 PM $ 0.000194
+0.00%
$ 194,677 $ 18,021
9:18 PM $ 0.000195
+0.00%
$ 194,677 $ 18,022
9:07 PM $ 0.000196
+0.00%
$ 195,527 $ 18,521
8:07 PM $ 0.000195
+0.00%
$ 195,473 $ 18,976
6:53 PM $ 0.000195
+0.00%
$ 195,122 $ 20,158
6:34 PM $ 0.000194
+0.00%
$ 194,367 $ 20,448
5:53 PM $ 0.000196
+0.00%
$ 196,103 $ 20,415
5:47 PM $ 0.0002
+0.00%
$ 200,348 $ 20,544
5:46 PM $ 0.000196
+0.00%
$ 200,348 $ 19,771
5:45 PM $ 0.000196
+0.00%
$ 200,348 $ 19,771
5:41 PM $ 0.000201
+4.52%
$ 200,603 $ 19,902
5:26 PM $ 0.00019
+0.00%
$ 190,121 $ 18,639
4:43 PM $ 0.00019
+0.00%
$ 190,388 $ 18,836
4:34 PM $ 0.000191
+0.00%
$ 190,550 $ 18,995
4:30 PM $ 0.000191
+0.00%
$ 190,550 $ 19,011
4:13 PM $ 0.000195
+0.00%
$ 194,807 $ 19,598
4:12 PM $ 0.000184
+0.00%
$ 194,807 $ 20,278
4:11 PM $ 0.000184
+0.00%
$ 194,807 $ 19,160
3:07 PM $ 0.000206
+0.00%
$ 205,971 $ 20,601
2:56 PM $ 0.000209
+0.00%
$ 208,777 $ 20,665
2:02 PM $ 0.000208
+0.00%
$ 208,453 $ 22,305
1:53 PM $ 0.00021
+0.00%
$ 210,260 $ 22,478
1:51 PM $ 0.000202
+0.00%
$ 210,260 $ 22,533
1:42 PM $ 0.000202
+0.00%
$ 201,695 $ 21,701
1:41 PM $ 0.000198
-10.44%
$ 201,695 $ 19,582
12:48 PM $ 0.000223
+0.00%
$ 222,941 $ 24,997
Download