Live Action Roleplay Historical Data

LARP
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000291
+0.00%
$ 290,643 $ 7,860
9:30 AM $ 0.000291
+0.00%
$ 289,907 $ 7,694
9:14 AM $ 0.00029
+0.00%
$ 289,907 $ 7,214
4:08 AM $ 0.000307
+0.00%
$ 307,094 $ 7,942
3:45 AM $ 0.000307
+0.00%
$ 305,406 $ 7,957
2:49 AM $ 0.000305
+0.00%
$ 305,406 $ 8,042
2:17 AM $ 0.000306
+0.00%
$ 305,975 $ 8,162
1:27 AM $ 0.000306
+0.00%
$ 306,024 $ 8,177
1:16 AM $ 0.000307
+0.00%
$ 306,753 $ 8,189
12:39 AM $ 0.000307
+0.00%
$ 306,573 $ 8,291
12:34 AM $ 0.000307
+0.00%
$ 306,663 $ 8,289
12:32 AM $ 0.000308
+0.00%
$ 306,663 $ 8,292
12:22 AM $ 0.000308
-0.58%
$ 307,623 $ 12,016
12:21 AM $ 0.000309
-7.81%
$ 307,623 $ 11,783
12:18 AM $ 0.000339
-0.58%
$ 339,216 $ 11,749
12:15 AM $ 0.000342
+0.00%
$ 339,216 $ 11,697
12:00 AM $ 0.000332
+0.00%
$ 313,623 $ 11,784
11:47 PM $ 0.000314
+0.00%
$ 313,623 $ 11,434
11:42 PM $ 0.000316
+0.00%
$ 315,549 $ 10,810
11:39 PM $ 0.000317
+0.00%
$ 317,084 $ 10,825
11:35 PM $ 0.00032
+0.00%
$ 317,084 $ 10,830
11:26 PM $ 0.000318
+0.00%
$ 317,924 $ 10,917
6:31 PM $ 0.000252
+0.00%
$ 251,918 $ 8,788
6:26 PM $ 0.000252
+0.00%
$ 251,936 $ 8,767
6:25 PM $ 0.000253
-0.15%
$ 251,936 $ 8,767
6:13 PM $ 0.000257
+0.00%
$ 257,099 $ 8,779
6:09 PM $ 0.000261
+1.21%
$ 261,150 $ 8,640
6:07 PM $ 0.00025
+0.00%
$ 261,150 $ 8,536
6:03 PM $ 0.00025
+0.00%
$ 250,329 $ 8,274
6:00 PM $ 0.00025
+0.00%
$ 250,329 $ 8,282
5:57 PM $ 0.00025
+0.00%
$ 249,765 $ 8,235
5:53 PM $ 0.00025
+0.00%
$ 249,924 $ 8,234
5:52 PM $ 0.00025
+0.00%
$ 249,924 $ 8,235
5:34 PM $ 0.000252
+0.16%
$ 252,007 $ 8,426
4:04 PM $ 0.000255
+0.00%
$ 255,446 $ 8,838
3:56 PM $ 0.000256
+0.00%
$ 255,526 $ 8,790
3:53 PM $ 0.000256
+0.21%
$ 255,709 $ 8,785
3:32 PM $ 0.000253
+0.00%
$ 253,293 $ 8,710
3:29 PM $ 0.000253
+0.00%
$ 253,125 $ 8,646
3:26 PM $ 0.000253
+0.00%
$ 253,125 $ 8,641
3:20 PM $ 0.000253
+0.00%
$ 252,448 $ 8,618
3:18 PM $ 0.000252
+0.00%
$ 252,448 $ 8,605
3:15 PM $ 0.000253
+0.00%
$ 252,448 $ 8,570
3:10 PM $ 0.000253
+0.00%
$ 253,025 $ 8,560
3:00 PM $ 0.000253
+0.00%
$ 253,025 $ 8,554
2:59 PM $ 0.000253
+0.00%
$ 253,025 $ 8,554
2:55 PM $ 0.000253
+0.00%
$ 253,025 $ 8,547
2:51 PM $ 0.000253
+0.00%
$ 253,416 $ 8,551
2:37 PM $ 0.000253
+0.00%
$ 253,070 $ 8,558
2:30 PM $ 0.000257
+0.00%
$ 266,695 $ 8,543
Download