Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shakey AI Historical Data

SHAKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0000534
+0.00%
$-- $677
Aug 7, 2025 $0.0000464
+0.57%
$-- $31
Aug 6, 2025 $0.0000452
+0.00%
$-- $141
Aug 4, 2025 $0.0000543
+0.00%
$-- $737
Jul 27, 2025 $0.000055
+0.00%
$-- $576
Jul 25, 2025 $0.0000493
+0.00%
$-- $744
Jul 16, 2025 $0.0000438
-0.14%
$-- $2,362
Jul 15, 2025 $0.000056
+0.00%
$-- $1,034
Jul 14, 2025 $0.0000658
+0.00%
$-- $35
Jul 11, 2025 $0.0000683
+2.31%
$-- $735
Jul 10, 2025 $0.0000713
+0.00%
$-- $33
May 12, 2025 $0.000244
+0.00%
$-- $916
May 5, 2025 $0.000225
+0.00%
$-- $744
Apr 28, 2025 $0.000266
+0.00%
$-- $755
Apr 21, 2025 $0.000254
+0.00%
$-- $716
Apr 14, 2025 $0.00025
+0.00%
$-- $2,353
Apr 7, 2025 $0.00016
+0.00%
$-- $12,418
Mar 31, 2025 $0.000285
+0.00%
$-- $3,022
Mar 24, 2025 $0.000324
+0.00%
$-- $4,066
Mar 17, 2025 $0.000258
+0.00%
$-- $13,059
Mar 10, 2025 $0.000321
+0.00%
$-- $16,771
Mar 3, 2025 $0.000711
+0.00%
$-- $10,617
Download