Shakey AI Historical Data

SHAKEY
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000534
+0.00%
$ -- $ 677
Aug 7, 2025 $ 0.0000464
+0.57%
$ -- $ 31
Aug 6, 2025 $ 0.0000452
+0.00%
$ -- $ 141
Aug 4, 2025 $ 0.0000543
+0.00%
$ -- $ 737
Jul 27, 2025 $ 0.000055
+0.00%
$ -- $ 576
Jul 25, 2025 $ 0.0000493
+0.00%
$ -- $ 744
Jul 16, 2025 $ 0.0000438
-0.14%
$ -- $ 2,362
Jul 15, 2025 $ 0.000056
+0.00%
$ -- $ 1,034
Jul 14, 2025 $ 0.0000658
+0.00%
$ -- $ 35
Jul 11, 2025 $ 0.0000683
+2.31%
$ -- $ 735
Jul 10, 2025 $ 0.0000713
+0.00%
$ -- $ 33
May 12, 2025 $ 0.000244
+0.00%
$ -- $ 916
May 5, 2025 $ 0.000225
+0.00%
$ -- $ 744
Apr 28, 2025 $ 0.000266
+0.00%
$ -- $ 755
Apr 21, 2025 $ 0.000254
+0.00%
$ -- $ 716
Apr 14, 2025 $ 0.00025
+0.00%
$ -- $ 2,353
Apr 7, 2025 $ 0.00016
+0.00%
$ -- $ 12,418
Mar 31, 2025 $ 0.000285
+0.00%
$ -- $ 3,022
Mar 24, 2025 $ 0.000324
+0.00%
$ -- $ 4,066
Mar 17, 2025 $ 0.000258
+0.00%
$ -- $ 13,059
Mar 10, 2025 $ 0.000321
+0.00%
$ -- $ 16,771
Mar 3, 2025 $ 0.000711
+0.00%
$ -- $ 10,617
Download