Shakey AI Historical Data

SHAKEY
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000534
+0.00%
$ -- $ 677
Aug 4 $ 0.0000464
-14.64%
$ -- $ 910
Jul 21 $ 0.0000493
+0.00%
$ -- $ 744
Jul 14 $ 0.0000438
-33.46%
$ -- $ 3,430
Jul 7 $ 0.0000683
-4.09%
$ -- $ 768
May 12 $ 0.000244
+0.00%
$ -- $ 916
May 5 $ 0.000225
+0.00%
$ -- $ 744
Apr 28 $ 0.000266
+0.00%
$ -- $ 755
Apr 21 $ 0.000254
+0.00%
$ -- $ 716
Apr 14 $ 0.00025
+0.00%
$ -- $ 2,353
Apr 7 $ 0.00016
+0.00%
$ -- $ 12,418
Mar 31 $ 0.000285
+0.00%
$ -- $ 3,022
Mar 24 $ 0.000324
+0.00%
$ -- $ 4,066
Mar 17 $ 0.000258
+0.00%
$ -- $ 13,059
Mar 10 $ 0.000321
+0.00%
$ -- $ 16,771
Mar 3 $ 0.000711
+0.00%
$ -- $ 10,617
Download