TE-FOOD Historical Data

TFD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00948
-5.79%
$ 4.76 million $ 20,238
Jun 23, 2020 $ 0.0101
-8.83%
$ 5.06 million $ 12,498
Jun 22, 2020 $ 0.011
-2.05%
$ 5.55 million $ 35,416
Jun 21, 2020 $ 0.0113
-2.06%
$ 5.66 million $ 15,895
Jun 20, 2020 $ 0.0115
+12.13%
$ 5.78 million $ 28,657
Jun 19, 2020 $ 0.0102
+6.78%
$ 5.15 million $ 28,195
Jun 18, 2020 $ 0.0096
+15.15%
$ 4.83 million $ 18,831
Jun 17, 2020 $ 0.00834
-4.34%
$ 4.19 million $ 7,136
Jun 16, 2020 $ 0.00871
-11.13%
$ 4.38 million $ 21,320
Jun 15, 2020 $ 0.00981
+9.61%
$ 4.93 million $ 23,411
Jun 14, 2020 $ 0.00895
-8.97%
$ 4.5 million $ 24,023
Jun 13, 2020 $ 0.00983
+12.08%
$ 4.94 million $ 39,041
Jun 12, 2020 $ 0.00877
+40.05%
$ 4.41 million $ 44,429
Jun 11, 2020 $ 0.00626
-11.59%
$ 3.15 million $ 20,661
Jun 10, 2020 $ 0.00708
-6.18%
$ 3.56 million $ 17,814
Jun 9, 2020 $ 0.00755
+6.33%
$ 3.79 million $ 5,059
Jun 8, 2020 $ 0.0071
+10.79%
$ 3.57 million $ 8,519
Jun 7, 2020 $ 0.00641
-8.31%
$ 3.22 million $ 14,185
Jun 6, 2020 $ 0.00699
-2.96%
$ 3.51 million $ 7,043
Jun 5, 2020 $ 0.0072
-1.76%
$ 3.62 million $ 3,198
Jun 4, 2020 $ 0.00733
+4.14%
$ 3.69 million $ 3,660
Jun 3, 2020 $ 0.00704
+0.80%
$ 3.54 million $ 3,524
Jun 2, 2020 $ 0.00699
-4.12%
$ 3.51 million $ 7,863
Jun 1, 2020 $ 0.00729
+3.00%
$ 3.66 million $ 7,259
May 31, 2020 $ 0.00708
-0.96%
$ 3.56 million $ 4,753
May 30, 2020 $ 0.00714
+18.01%
$ 3.59 million $ 19,032
May 29, 2020 $ 0.00605
-17.14%
$ 3.04 million $ 9,063
May 28, 2020 $ 0.0073
-3.57%
$ 3.67 million $ 43,972
May 27, 2020 $ 0.00757
+30.21%
$ 3.8 million $ 93,309
May 26, 2020 $ 0.00581
+48.08%
$ 2.92 million $ 46,645
May 25, 2020 $ 0.00392
+3.07%
$ 1.97 million $ 6,663
May 24, 2020 $ 0.00381
-10.22%
$ 1.92 million $ 10,685
May 23, 2020 $ 0.00425
-11.41%
$ 2.13 million $ 4,933
May 22, 2020 $ 0.00479
+9.71%
$ 2.41 million $ 10,936
May 21, 2020 $ 0.00437
-4.73%
$ 2.2 million $ 4,385
May 20, 2020 $ 0.00459
-1.30%
$ 2.31 million $ 18,125
May 19, 2020 $ 0.00465
+8.97%
$ 2.34 million $ 8,184
May 18, 2020 $ 0.00427
+7.60%
$ 2.14 million $ 12,243
May 17, 2020 $ 0.00396
+7.95%
$ 1.99 million $ 3,474
May 16, 2020 $ 0.00367
-1.79%
$ 1.85 million $ 1,553
May 15, 2020 $ 0.00374
-10.13%
$ 1.88 million $ 1,830
May 14, 2020 $ 0.00416
+27.48%
$ 2.09 million $ 7,065
May 13, 2020 $ 0.00326
+5.60%
$ 1.64 million $ 4,164
May 12, 2020 $ 0.00309
-1.04%
$ 1.55 million $ 3,460
May 11, 2020 $ 0.00312
-12.97%
$ 1.57 million $ 7,177
May 10, 2020 $ 0.00359
+1.70%
$ 1.8 million $ 2,025
May 9, 2020 $ 0.00353
-1.17%
$ 1.77 million $ 4,651
May 8, 2020 $ 0.00357
-5.33%
$ 1.79 million $ 3,296
May 7, 2020 $ 0.00377
+7.22%
$ 1.9 million $ 4,263
May 6, 2020 $ 0.00352
-2.48%
$ 1.77 million $ 5,805