TE-FOOD Historical Data

TFD
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.0115
-68.92%
$5.78 million $339
Dec 2, 2021 $0.0232
+0.00%
$11.66 million $12
Dec 1, 2021 $0.0232
+0.00%
$11.66 million $12
Nov 30, 2021 $0.0232
+2.46%
$11.66 million $115
Nov 29, 2021 $0.0226
+4.71%
$11.38 million $170
Nov 28, 2021 $0.0216
+0.58%
$10.87 million $176
Nov 27, 2021 $0.0215
-53.76%
$10.81 million $617
Nov 26, 2021 $0.0465
+66.02%
$23.37 million $222
Nov 25, 2021 $0.028
-45.61%
$14.08 million $588
Nov 24, 2021 $0.028
+0.00%
$14.08 million $29
Nov 23, 2021 $0.028
-46.04%
$14.08 million $58
Nov 22, 2021 $0.0519
+0.02%
$26.09 million $53
Nov 21, 2021 $0.0281
+0.00%
$14.14 million $18
Nov 20, 2021 $0.0281
-47.83%
$14.14 million $145
Nov 19, 2021 $0.0539
+45.68%
$27.09 million $259
Nov 18, 2021 $0.037
+0.00%
$18.6 million $74
Nov 17, 2021 $0.037
+34.55%
$18.6 million $780
Nov 16, 2021 $0.0275
+0.00%
$13.82 million $29
Nov 15, 2021 $0.0275
+0.00%
$13.82 million $344
Nov 14, 2021 $0.0275
-0.01%
$13.82 million $209
Nov 13, 2021 $0.0275
+0.00%
$13.83 million $35
Nov 12, 2021 $0.0275
+0.00%
$13.83 million $35
Nov 11, 2021 $0.0275
+0.00%
$13.83 million $13
Nov 10, 2021 $0.0275
-27.39%
$13.83 million $23
Nov 9, 2021 $0.0275
+0.00%
$13.82 million $9
Nov 8, 2021 $0.0275
-27.49%
$13.82 million $9
Nov 7, 2021 $0.0379
-0.07%
$19.06 million $40
Nov 6, 2021 $0.027
+0.00%
$13.57 million $36
Nov 5, 2021 $0.027
+0.00%
$13.57 million $36
Nov 4, 2021 $0.027
+0.00%
$13.57 million $24
Nov 3, 2021 $0.027
-30.73%
$13.57 million $24
Nov 2, 2021 $0.039
+44.36%
$19.59 million $10
Nov 1, 2021 $0.027
+12.49%
$13.57 million $43
Oct 31, 2021 $0.024
+0.00%
$12.07 million $15
Oct 30, 2021 $0.0429
+0.00%
$21.56 million $10
Oct 29, 2021 $0.0429
+106.76%
$21.56 million $350
Oct 28, 2021 $0.0207
-30.84%
$10.43 million $1,631
Oct 27, 2021 $0.03
+44.88%
$15.08 million $10
Oct 26, 2021 $0.0207
-57.74%
$10.41 million $1,410
Oct 25, 2021 $0.049
+60.49%
$24.63 million $38
Oct 24, 2021 $0.0305
-25.53%
$15.35 million $180
Oct 23, 2021 $0.042
+0.00%
$21.11 million $10
Oct 22, 2021 $0.042
+37.55%
$21.11 million $28
Oct 21, 2021 $0.0305
-27.30%
$15.35 million $36
Oct 20, 2021 $0.042
+0.00%
$21.11 million $11
Oct 19, 2021 $0.042
-4.55%
$21.11 million $212
Oct 18, 2021 $0.044
+15.79%
$22.12 million $79
Oct 17, 2021 $0.038
-15.55%
$19.1 million $4,145
Oct 13, 2021 $0.045
+0.00%
$22.62 million $10
Oct 12, 2021 $0.045
+28.56%
$22.62 million $10
Download