TE-FOOD Historical Data

TFD Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00361
-1.06%
$ 1.81 million $ 6,849
May 4, 2020 $ 0.00365
-8.75%
$ 1.83 million $ 6,609
May 3, 2020 $ 0.004
-1.87%
$ 2.01 million $ 14,180
May 2, 2020 $ 0.00407
+7.95%
$ 2.05 million $ 2,245
May 1, 2020 $ 0.00377
-2.87%
$ 1.9 million $ 1,996
Apr 30, 2020 $ 0.00388
+2.47%
$ 1.95 million $ 2,867
Apr 29, 2020 $ 0.00379
+10.88%
$ 1.9 million $ 1,601
Apr 28, 2020 $ 0.00342
+3.96%
$ 1.72 million $ 5,093
Apr 27, 2020 $ 0.00329
-16.09%
$ 1.65 million $ 11,203
Apr 26, 2020 $ 0.00391
+10.94%
$ 1.97 million $ 1,381
Apr 25, 2020 $ 0.00353
-0.77%
$ 1.77 million $ 3,189
Apr 24, 2020 $ 0.00356
+0.30%
$ 1.79 million $ 951
Apr 23, 2020 $ 0.00354
+0.45%
$ 1.78 million $ 1,113
Apr 22, 2020 $ 0.00353
+14.01%
$ 1.77 million $ 3,614
Apr 21, 2020 $ 0.00309
+0.30%
$ 1.55 million $ 2,131
Apr 20, 2020 $ 0.00308
-13.71%
$ 1.55 million $ 2,648
Apr 19, 2020 $ 0.00358
+5.21%
$ 1.8 million $ 3,533
Apr 18, 2020 $ 0.0034
-3.35%
$ 1.71 million $ 4,625
Apr 17, 2020 $ 0.00351
+1.41%
$ 1.77 million $ 1,643
Apr 16, 2020 $ 0.00346
+1.71%
$ 1.74 million $ 5,960
Apr 15, 2020 $ 0.00341
-5.85%
$ 1.71 million $ 10,765
Apr 14, 2020 $ 0.00362
+5.54%
$ 1.82 million $ 1,835
Apr 13, 2020 $ 0.00343
-16.81%
$ 1.72 million $ 4,403
Apr 12, 2020 $ 0.00413
+10.33%
$ 2.07 million $ 2,759
Apr 11, 2020 $ 0.00374
-4.55%
$ 1.88 million $ 1,498
Apr 10, 2020 $ 0.00392
-11.87%
$ 1.97 million $ 1,857
Apr 9, 2020 $ 0.00444
+1.00%
$ 2.23 million $ 1,452
Apr 8, 2020 $ 0.0044
+3.20%
$ 2.21 million $ 3,052
Apr 7, 2020 $ 0.00426
+2.12%
$ 2.14 million $ 1,847
Apr 6, 2020 $ 0.00417
+4.76%
$ 2.1 million $ 9,705
Apr 5, 2020 $ 0.00398
+10.49%
$ 2 million $ 8,729
Apr 4, 2020 $ 0.0036
+7.55%
$ 1.81 million $ 7,711
Apr 3, 2020 $ 0.00335
+12.31%
$ 1.68 million $ 1,065
Apr 2, 2020 $ 0.00298
+21.12%
$ 1.5 million $ 3,106
Apr 1, 2020 $ 0.00246
-4.75%
$ 1.24 million $ 5,718
Mar 31, 2020 $ 0.00259
-12.41%
$ 1.3 million $ 4,190
Mar 30, 2020 $ 0.00296
+22.97%
$ 1.49 million $ 4,547
Mar 29, 2020 $ 0.00241
+5.40%
$ 1.21 million $ 1,324
Mar 28, 2020 $ 0.00228
-8.67%
$ 1.15 million $ 2,003
Mar 27, 2020 $ 0.0025
-10.74%
$ 1.26 million $ 2,618
Mar 26, 2020 $ 0.0028
-1.12%
$ 1.41 million $ 2,377
Mar 25, 2020 $ 0.00283
-5.04%
$ 1.42 million $ 1,335
Mar 24, 2020 $ 0.00298
+2.40%
$ 1.5 million $ 1,773
Mar 23, 2020 $ 0.00291
+17.37%
$ 1.46 million $ 6,702
Mar 22, 2020 $ 0.00248
-10.69%
$ 1.25 million $ 3,643
Mar 21, 2020 $ 0.00278
+4.08%
$ 1.4 million $ 4,020
Mar 20, 2020 $ 0.00267
-1.30%
$ 1.34 million $ 1,905
Mar 19, 2020 $ 0.0027
+28.74%
$ 1.36 million $ 3,350
Mar 18, 2020 $ 0.0021
+0.35%
$ 1.05 million $ 816
Mar 17, 2020 $ 0.0021
+4.08%
$ 1.05 million $ 2,465