Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TE-FOOD Historical Data

TFD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.00741
-0.09%
$3.73 million $3,328
Jan 25, 2020 $0.00742
+7.54%
$3.73 million $8,442
Jan 24, 2020 $0.0069
-7.43%
$3.47 million $8,284
Jan 23, 2020 $0.00746
+2.21%
$3.75 million $5,014
Jan 22, 2020 $0.0073
-3.17%
$3.67 million $9,182
Jan 21, 2020 $0.00754
+4.95%
$3.79 million $4,639
Jan 20, 2020 $0.00718
+11.60%
$3.61 million $6,594
Jan 19, 2020 $0.00643
-11.54%
$3.23 million $6,325
Jan 18, 2020 $0.00727
-8.30%
$3.66 million $13,851
Jan 17, 2020 $0.00793
+8.42%
$3.99 million $10,195
Jan 16, 2020 $0.00732
+3.28%
$3.68 million $5,648
Jan 15, 2020 $0.00708
+4.37%
$3.56 million $6,354
Jan 14, 2020 $0.00679
+1.89%
$3.41 million $10,594
Jan 13, 2020 $0.00667
+0.50%
$3.35 million $5,672
Jan 12, 2020 $0.00663
+7.26%
$3.33 million $4,628
Jan 11, 2020 $0.00618
-13.13%
$3.11 million $13,708
Jan 10, 2020 $0.00712
+21.14%
$3.58 million $9,050
Jan 9, 2020 $0.00588
-0.01%
$2.95 million $10,948
Jan 8, 2020 $0.00588
-5.72%
$2.96 million $12,271
Jan 7, 2020 $0.00624
-1.59%
$3.13 million $7,128
Jan 6, 2020 $0.00634
-11.35%
$3.19 million $26,509
Jan 5, 2020 $0.00715
+8.29%
$3.59 million $8,886
Jan 4, 2020 $0.0066
-4.66%
$3.32 million $11,341
Jan 3, 2020 $0.00692
+1.92%
$3.48 million $4,711
Jan 2, 2020 $0.00679
-3.04%
$3.41 million $4,808
Jan 1, 2020 $0.007
+3.51%
$3.52 million $2,578
Dec 31, 2019 $0.00677
-4.13%
$3.4 million $4,996
Dec 30, 2019 $0.00706
-4.53%
$3.55 million $3,381
Dec 29, 2019 $0.00739
+21.05%
$3.72 million $6,912
Dec 28, 2019 $0.00611
-9.72%
$3.07 million $5,435
Dec 27, 2019 $0.00676
-8.58%
$3.4 million $11,790
Dec 26, 2019 $0.0074
+0.62%
$3.72 million $4,273
Dec 25, 2019 $0.00735
-7.32%
$3.69 million $8,801
Dec 24, 2019 $0.00793
+5.95%
$3.98 million $13,242
Dec 23, 2019 $0.00748
-4.53%
$3.76 million $21,741
Dec 22, 2019 $0.00784
+10.33%
$3.94 million $19,717
Dec 21, 2019 $0.0071
+7.62%
$3.57 million $11,667
Dec 20, 2019 $0.0066
+2.74%
$3.32 million $9,393
Dec 19, 2019 $0.00643
-8.51%
$3.23 million $28,407
Dec 18, 2019 $0.00702
+23.15%
$3.53 million $48,629
Dec 17, 2019 $0.00571
+20.11%
$2.87 million $18,966
Dec 16, 2019 $0.00476
-8.50%
$2.39 million $3,966
Dec 15, 2019 $0.0052
+1.27%
$2.61 million $2,963
Dec 14, 2019 $0.00513
-2.16%
$2.58 million $3,222
Dec 13, 2019 $0.00525
-4.77%
$2.64 million $2,473
Dec 12, 2019 $0.00551
+2.61%
$2.77 million $22,889
Dec 11, 2019 $0.00536
+19.87%
$2.69 million $5,401
Dec 10, 2019 $0.00447
-0.34%
$2.25 million $4,938
Dec 9, 2019 $0.00448
-10.03%
$2.25 million $10,339
Dec 8, 2019 $0.00498
-2.68%
$2.51 million $4,455