TE-FOOD Historical Data

TFD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00512
+5.01%
$ 2.57 million $ 4,175
Dec 6, 2019 $ 0.00488
-2.68%
$ 2.45 million $ 5,441
Dec 5, 2019 $ 0.00503
-4.48%
$ 2.53 million $ 5,006
Dec 4, 2019 $ 0.0053
+8.80%
$ 2.67 million $ 4,761
Dec 3, 2019 $ 0.00487
-4.63%
$ 2.45 million $ 2,460
Dec 2, 2019 $ 0.00511
+16.16%
$ 2.57 million $ 14,054
Dec 1, 2019 $ 0.0044
-0.42%
$ 2.21 million $ 3,415
Nov 30, 2019 $ 0.00442
-1.99%
$ 2.22 million $ 813
Nov 29, 2019 $ 0.00451
+5.44%
$ 2.27 million $ 3,707
Nov 28, 2019 $ 0.00428
-2.48%
$ 2.15 million $ 2,915
Nov 27, 2019 $ 0.0044
+9.66%
$ 2.21 million $ 4,565
Nov 26, 2019 $ 0.00401
-5.57%
$ 2.02 million $ 3,769
Nov 25, 2019 $ 0.00424
+4.91%
$ 2.13 million $ 2,832
Nov 24, 2019 $ 0.00404
-8.61%
$ 2.03 million $ 3,529
Nov 23, 2019 $ 0.00442
+1.24%
$ 2.22 million $ 4,666
Nov 22, 2019 $ 0.00435
-0.87%
$ 2.18 million $ 9,565
Nov 21, 2019 $ 0.00438
+12.89%
$ 2.2 million $ 19,603
Nov 20, 2019 $ 0.00388
+6.66%
$ 1.95 million $ 10,996
Nov 19, 2019 $ 0.00364
-5.51%
$ 1.83 million $ 5,743
Nov 18, 2019 $ 0.00385
-0.29%
$ 1.94 million $ 4,425
Nov 17, 2019 $ 0.00386
+1.61%
$ 1.94 million $ 1,219
Nov 16, 2019 $ 0.00381
+3.56%
$ 1.91 million $ 1,173
Nov 15, 2019 $ 0.00368
-3.47%
$ 1.85 million $ 3,316
Nov 14, 2019 $ 0.00381
+0.10%
$ 1.92 million $ 3,871
Nov 13, 2019 $ 0.00381
-0.21%
$ 1.91 million $ 2,359
Nov 12, 2019 $ 0.00381
-5.85%
$ 1.92 million $ 11,569
Nov 11, 2019 $ 0.00405
-1.27%
$ 2.04 million $ 3,428
Nov 10, 2019 $ 0.00411
+0.02%
$ 2.07 million $ 3,218
Nov 9, 2019 $ 0.00411
-1.90%
$ 2.07 million $ 7,393
Nov 8, 2019 $ 0.00419
-5.61%
$ 2.11 million $ 2,502
Nov 7, 2019 $ 0.00444
+4.69%
$ 2.23 million $ 9,677
Nov 6, 2019 $ 0.00424
-4.84%
$ 2.13 million $ 4,113
Nov 5, 2019 $ 0.00445
-3.99%
$ 2.23 million $ 1,928
Nov 4, 2019 $ 0.00463
-3.12%
$ 2.33 million $ 4,321
Nov 3, 2019 $ 0.00478
+4.72%
$ 2.4 million $ 8,554
Nov 2, 2019 $ 0.00456
-4.85%
$ 2.29 million $ 8,039
Nov 1, 2019 $ 0.0048
-3.75%
$ 2.41 million $ 5,987
Oct 31, 2019 $ 0.00498
-3.55%
$ 2.51 million $ 9,880
Oct 30, 2019 $ 0.00517
+16.64%
$ 2.6 million $ 10,420
Oct 29, 2019 $ 0.00443
+7.02%
$ 2.23 million $ 3,900
Oct 28, 2019 $ 0.00414
+1.43%
$ 2.08 million $ 12,336
Oct 27, 2019 $ 0.00408
+2.11%
$ 2.05 million $ 4,802
Oct 26, 2019 $ 0.00398
-0.82%
$ 2 million $ 3,444
Oct 25, 2019 $ 0.00401
+8.96%
$ 2.02 million $ 5,143
Oct 24, 2019 $ 0.00368
-3.22%
$ 1.85 million $ 2,065
Oct 23, 2019 $ 0.0038
-14.81%
$ 1.91 million $ 7,288
Oct 22, 2019 $ 0.00446
-2.84%
$ 2.24 million $ 4,146
Oct 21, 2019 $ 0.00459
-7.95%
$ 2.31 million $ 10,530
Oct 20, 2019 $ 0.00499
-0.86%
$ 2.51 million $ 2,913
Oct 19, 2019 $ 0.00503
-0.19%
$ 2.53 million $ 4,654