Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE-FOOD Historical Data

TFD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.00512
+5.01%
$2.57 million $4,175
Dec 6, 2019 $0.00488
-2.68%
$2.45 million $5,441
Dec 5, 2019 $0.00503
-4.48%
$2.53 million $5,006
Dec 4, 2019 $0.0053
+8.80%
$2.67 million $4,761
Dec 3, 2019 $0.00487
-4.63%
$2.45 million $2,460
Dec 2, 2019 $0.00511
+16.16%
$2.57 million $14,054
Dec 1, 2019 $0.0044
-0.42%
$2.21 million $3,415
Nov 30, 2019 $0.00442
-1.99%
$2.22 million $813
Nov 29, 2019 $0.00451
+5.44%
$2.27 million $3,707
Nov 28, 2019 $0.00428
-2.48%
$2.15 million $2,915
Nov 27, 2019 $0.0044
+9.66%
$2.21 million $4,565
Nov 26, 2019 $0.00401
-5.57%
$2.02 million $3,769
Nov 25, 2019 $0.00424
+4.91%
$2.13 million $2,832
Nov 24, 2019 $0.00404
-8.61%
$2.03 million $3,529
Nov 23, 2019 $0.00442
+1.24%
$2.22 million $4,666
Nov 22, 2019 $0.00435
-0.87%
$2.18 million $9,565
Nov 21, 2019 $0.00438
+12.89%
$2.2 million $19,603
Nov 20, 2019 $0.00388
+6.66%
$1.95 million $10,996
Nov 19, 2019 $0.00364
-5.51%
$1.83 million $5,743
Nov 18, 2019 $0.00385
-0.29%
$1.94 million $4,425
Nov 17, 2019 $0.00386
+1.61%
$1.94 million $1,219
Nov 16, 2019 $0.00381
+3.56%
$1.91 million $1,173
Nov 15, 2019 $0.00368
-3.47%
$1.85 million $3,316
Nov 14, 2019 $0.00381
+0.10%
$1.92 million $3,871
Nov 13, 2019 $0.00381
-0.21%
$1.91 million $2,359
Nov 12, 2019 $0.00381
-5.85%
$1.92 million $11,569
Nov 11, 2019 $0.00405
-1.27%
$2.04 million $3,428
Nov 10, 2019 $0.00411
+0.02%
$2.07 million $3,218
Nov 9, 2019 $0.00411
-1.90%
$2.07 million $7,393
Nov 8, 2019 $0.00419
-5.61%
$2.11 million $2,502
Nov 7, 2019 $0.00444
+4.69%
$2.23 million $9,677
Nov 6, 2019 $0.00424
-4.84%
$2.13 million $4,113
Nov 5, 2019 $0.00445
-3.99%
$2.23 million $1,928
Nov 4, 2019 $0.00463
-3.12%
$2.33 million $4,321
Nov 3, 2019 $0.00478
+4.72%
$2.4 million $8,554
Nov 2, 2019 $0.00456
-4.85%
$2.29 million $8,039
Nov 1, 2019 $0.0048
-3.75%
$2.41 million $5,987
Oct 31, 2019 $0.00498
-3.55%
$2.51 million $9,880
Oct 30, 2019 $0.00517
+16.64%
$2.6 million $10,420
Oct 29, 2019 $0.00443
+7.02%
$2.23 million $3,900
Oct 28, 2019 $0.00414
+1.43%
$2.08 million $12,336
Oct 27, 2019 $0.00408
+2.11%
$2.05 million $4,802
Oct 26, 2019 $0.00398
-0.82%
$2 million $3,444
Oct 25, 2019 $0.00401
+8.96%
$2.02 million $5,143
Oct 24, 2019 $0.00368
-3.22%
$1.85 million $2,065
Oct 23, 2019 $0.0038
-14.81%
$1.91 million $7,288
Oct 22, 2019 $0.00446
-2.84%
$2.24 million $4,146
Oct 21, 2019 $0.00459
-7.95%
$2.31 million $10,530
Oct 20, 2019 $0.00499
-0.86%
$2.51 million $2,913
Oct 19, 2019 $0.00503
-0.19%
$2.53 million $4,654