TE-FOOD Historical Data

TFD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00504
+12.68%
$ 2.53 million $ 7,005
Oct 17, 2019 $ 0.00447
-9.18%
$ 2.25 million $ 2,159
Oct 16, 2019 $ 0.00492
+15.16%
$ 2.48 million $ 5,138
Oct 15, 2019 $ 0.00428
-5.69%
$ 2.15 million $ 2,603
Oct 14, 2019 $ 0.00453
-1.21%
$ 2.28 million $ 2,758
Oct 13, 2019 $ 0.00459
+3.69%
$ 2.31 million $ 2,493
Oct 12, 2019 $ 0.00443
-1.79%
$ 2.23 million $ 3,708
Oct 11, 2019 $ 0.00452
-5.52%
$ 2.27 million $ 2,753
Oct 10, 2019 $ 0.00478
-2.18%
$ 2.4 million $ 3,561
Oct 9, 2019 $ 0.00487
+0.43%
$ 2.45 million $ 16,654
Oct 8, 2019 $ 0.00484
+6.04%
$ 2.43 million $ 3,871
Oct 7, 2019 $ 0.00456
+1.37%
$ 2.29 million $ 2,953
Oct 6, 2019 $ 0.00451
-7.20%
$ 2.27 million $ 2,279
Oct 5, 2019 $ 0.00486
+15.44%
$ 2.44 million $ 4,514
Oct 4, 2019 $ 0.00423
+1.08%
$ 2.13 million $ 8,341
Oct 3, 2019 $ 0.00418
+5.81%
$ 2.1 million $ 4,737
Oct 2, 2019 $ 0.00395
+0.85%
$ 1.99 million $ 5,104
Oct 1, 2019 $ 0.00392
-8.21%
$ 1.97 million $ 6,869
Sep 30, 2019 $ 0.00427
+5.76%
$ 2.15 million $ 4,662
Sep 29, 2019 $ 0.00404
-1.38%
$ 2.03 million $ 4,981
Sep 28, 2019 $ 0.0041
+0.25%
$ 2.06 million $ 3,242
Sep 27, 2019 $ 0.00408
+21.51%
$ 2.05 million $ 6,044
Sep 26, 2019 $ 0.00336
-5.73%
$ 1.69 million $ 5,716
Sep 25, 2019 $ 0.00356
+0.92%
$ 1.79 million $ 5,686
Sep 24, 2019 $ 0.0035
-16.11%
$ 1.76 million $ 8,664
Sep 23, 2019 $ 0.00417
-4.12%
$ 2.09 million $ 13,459
Sep 22, 2019 $ 0.00435
-6.65%
$ 2.18 million $ 4,898
Sep 21, 2019 $ 0.00465
-2.15%
$ 2.34 million $ 8,388
Sep 20, 2019 $ 0.00476
+6.44%
$ 2.39 million $ 7,767
Sep 19, 2019 $ 0.00447
-10.35%
$ 2.25 million $ 12,545
Sep 18, 2019 $ 0.00499
+1.86%
$ 2.51 million $ 14,626
Sep 17, 2019 $ 0.00489
+1.51%
$ 2.46 million $ 6,830
Sep 16, 2019 $ 0.00482
+11.88%
$ 2.43 million $ 7,501
Sep 15, 2019 $ 0.00431
-14.65%
$ 2.17 million $ 10,456
Sep 14, 2019 $ 0.00505
+6.94%
$ 2.54 million $ 30,904
Sep 13, 2019 $ 0.00472
+8.46%
$ 2.37 million $ 11,609
Sep 12, 2019 $ 0.00436
+11.24%
$ 2.19 million $ 12,213
Sep 11, 2019 $ 0.00391
-2.19%
$ 1.96 million $ 1,463
Sep 10, 2019 $ 0.004
+5.72%
$ 2.01 million $ 14,442
Sep 9, 2019 $ 0.00378
+12.07%
$ 1.9 million $ 4,129
Sep 8, 2019 $ 0.00337
+6.36%
$ 1.69 million $ 5,168
Sep 7, 2019 $ 0.00317
+2.42%
$ 1.59 million $ 2,750
Sep 6, 2019 $ 0.0031
-20.40%
$ 1.56 million $ 12,861
Sep 5, 2019 $ 0.00389
-4.55%
$ 1.96 million $ 7,246
Sep 4, 2019 $ 0.00406
+1.66%
$ 2.04 million $ 11,634
Sep 3, 2019 $ 0.004
+2.02%
$ 2.01 million $ 10,670
Sep 2, 2019 $ 0.00392
+28.99%
$ 1.97 million $ 13,677
Sep 1, 2019 $ 0.00305
+2.72%
$ 1.53 million $ 7,037
Aug 31, 2019 $ 0.00297
+5.12%
$ 1.49 million $ 5,022
Aug 30, 2019 $ 0.00282
-10.82%
$ 1.42 million $ 5,531