Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE-FOOD Historical Data

TFD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $0.00316
+28.88%
$1.59 million $19,389
Aug 28, 2019 $0.00246
-0.13%
$1.23 million $3,066
Aug 27, 2019 $0.00246
-5.67%
$1.24 million $3,587
Aug 26, 2019 $0.0026
-3.40%
$1.31 million $1,735
Aug 25, 2019 $0.00269
-2.70%
$1.35 million $2,469
Aug 24, 2019 $0.00276
+1.70%
$1.39 million $2,156
Aug 23, 2019 $0.00272
+6.12%
$1.37 million $2,597
Aug 22, 2019 $0.00256
-6.23%
$1.29 million $4,644
Aug 21, 2019 $0.00273
-3.55%
$1.37 million $3,058
Aug 20, 2019 $0.00283
+1.89%
$1.42 million $2,167
Aug 19, 2019 $0.00277
+7.67%
$1.39 million $7,866
Aug 18, 2019 $0.00257
-6.54%
$1.29 million $5,274
Aug 17, 2019 $0.00275
+5.82%
$1.38 million $6,068
Aug 16, 2019 $0.00259
+9.06%
$1.3 million $6,184
Aug 15, 2019 $0.00236
-7.84%
$1.19 million $19,228
Aug 14, 2019 $0.00255
-6.66%
$1.28 million $3,487
Aug 13, 2019 $0.00273
-5.92%
$1.37 million $3,827
Aug 12, 2019 $0.00291
+8.49%
$1.46 million $5,999
Aug 11, 2019 $0.00268
-4.69%
$1.35 million $2,981
Aug 10, 2019 $0.00281
-8.08%
$1.41 million $4,619
Aug 9, 2019 $0.00307
-5.80%
$1.54 million $3,123
Aug 8, 2019 $0.00326
-4.62%
$1.64 million $2,988
Aug 7, 2019 $0.00342
+7.45%
$1.72 million $3,434
Aug 6, 2019 $0.00318
-5.39%
$1.6 million $3,154
Aug 5, 2019 $0.00336
-7.31%
$1.69 million $6,411
Aug 4, 2019 $0.00363
-2.65%
$1.82 million $5,386
Aug 3, 2019 $0.00373
-1.25%
$1.88 million $6,369
Aug 2, 2019 $0.00378
+7.75%
$1.9 million $6,211
Aug 1, 2019 $0.00351
-2.96%
$1.76 million $4,624
Jul 31, 2019 $0.00361
-0.11%
$1.82 million $2,961
Jul 30, 2019 $0.00362
+5.14%
$1.82 million $2,351
Jul 29, 2019 $0.00344
-2.95%
$1.73 million $4,776
Jul 28, 2019 $0.00354
-2.65%
$1.78 million $3,781
Jul 27, 2019 $0.00364
-6.63%
$1.83 million $3,495
Jul 26, 2019 $0.0039
-3.46%
$1.96 million $3,155
Jul 25, 2019 $0.00404
+5.07%
$2.03 million $1,989
Jul 24, 2019 $0.00384
-0.40%
$1.93 million $4,339
Jul 23, 2019 $0.00386
-7.02%
$1.94 million $10,715
Jul 22, 2019 $0.00415
+4.73%
$2.09 million $8,546
Jul 21, 2019 $0.00396
-0.22%
$1.99 million $2,467
Jul 20, 2019 $0.00397
+2.38%
$2 million $5,402
Jul 19, 2019 $0.00388
+3.34%
$1.95 million $6,252
Jul 18, 2019 $0.00375
+6.46%
$1.89 million $7,559
Jul 17, 2019 $0.00353
+11.46%
$1.77 million $11,418
Jul 16, 2019 $0.00316
-11.04%
$1.59 million $8,202
Jul 15, 2019 $0.00356
+2.09%
$1.79 million $4,380
Jul 14, 2019 $0.00348
-11.73%
$1.75 million $3,253
Jul 13, 2019 $0.00394
-1.16%
$1.98 million $3,726
Jul 12, 2019 $0.00399
+0.58%
$2.01 million $1,329
Jul 11, 2019 $0.00397
-8.14%
$1.99 million $5,672