TE-FOOD Historical Data

TFD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00316
+28.88%
$ 1.59 million $ 19,389
Aug 28, 2019 $ 0.00246
-0.13%
$ 1.23 million $ 3,066
Aug 27, 2019 $ 0.00246
-5.67%
$ 1.24 million $ 3,587
Aug 26, 2019 $ 0.0026
-3.40%
$ 1.31 million $ 1,735
Aug 25, 2019 $ 0.00269
-2.70%
$ 1.35 million $ 2,469
Aug 24, 2019 $ 0.00276
+1.70%
$ 1.39 million $ 2,156
Aug 23, 2019 $ 0.00272
+6.12%
$ 1.37 million $ 2,597
Aug 22, 2019 $ 0.00256
-6.23%
$ 1.29 million $ 4,644
Aug 21, 2019 $ 0.00273
-3.55%
$ 1.37 million $ 3,058
Aug 20, 2019 $ 0.00283
+1.89%
$ 1.42 million $ 2,167
Aug 19, 2019 $ 0.00277
+7.67%
$ 1.39 million $ 7,866
Aug 18, 2019 $ 0.00257
-6.54%
$ 1.29 million $ 5,274
Aug 17, 2019 $ 0.00275
+5.82%
$ 1.38 million $ 6,068
Aug 16, 2019 $ 0.00259
+9.06%
$ 1.3 million $ 6,184
Aug 15, 2019 $ 0.00236
-7.84%
$ 1.19 million $ 19,228
Aug 14, 2019 $ 0.00255
-6.66%
$ 1.28 million $ 3,487
Aug 13, 2019 $ 0.00273
-5.92%
$ 1.37 million $ 3,827
Aug 12, 2019 $ 0.00291
+8.49%
$ 1.46 million $ 5,999
Aug 11, 2019 $ 0.00268
-4.69%
$ 1.35 million $ 2,981
Aug 10, 2019 $ 0.00281
-8.08%
$ 1.41 million $ 4,619
Aug 9, 2019 $ 0.00307
-5.80%
$ 1.54 million $ 3,123
Aug 8, 2019 $ 0.00326
-4.62%
$ 1.64 million $ 2,988
Aug 7, 2019 $ 0.00342
+7.45%
$ 1.72 million $ 3,434
Aug 6, 2019 $ 0.00318
-5.39%
$ 1.6 million $ 3,154
Aug 5, 2019 $ 0.00336
-7.31%
$ 1.69 million $ 6,411
Aug 4, 2019 $ 0.00363
-2.65%
$ 1.82 million $ 5,386
Aug 3, 2019 $ 0.00373
-1.25%
$ 1.88 million $ 6,369
Aug 2, 2019 $ 0.00378
+7.75%
$ 1.9 million $ 6,211
Aug 1, 2019 $ 0.00351
-2.96%
$ 1.76 million $ 4,624
Jul 31, 2019 $ 0.00361
-0.11%
$ 1.82 million $ 2,961
Jul 30, 2019 $ 0.00362
+5.14%
$ 1.82 million $ 2,351
Jul 29, 2019 $ 0.00344
-2.95%
$ 1.73 million $ 4,776
Jul 28, 2019 $ 0.00354
-2.65%
$ 1.78 million $ 3,781
Jul 27, 2019 $ 0.00364
-6.63%
$ 1.83 million $ 3,495
Jul 26, 2019 $ 0.0039
-3.46%
$ 1.96 million $ 3,155
Jul 25, 2019 $ 0.00404
+5.07%
$ 2.03 million $ 1,989
Jul 24, 2019 $ 0.00384
-0.40%
$ 1.93 million $ 4,339
Jul 23, 2019 $ 0.00386
-7.02%
$ 1.94 million $ 10,715
Jul 22, 2019 $ 0.00415
+4.73%
$ 2.09 million $ 8,546
Jul 21, 2019 $ 0.00396
-0.22%
$ 1.99 million $ 2,467
Jul 20, 2019 $ 0.00397
+2.38%
$ 2 million $ 5,402
Jul 19, 2019 $ 0.00388
+3.34%
$ 1.95 million $ 6,252
Jul 18, 2019 $ 0.00375
+6.46%
$ 1.89 million $ 7,559
Jul 17, 2019 $ 0.00353
+11.46%
$ 1.77 million $ 11,418
Jul 16, 2019 $ 0.00316
-11.04%
$ 1.59 million $ 8,202
Jul 15, 2019 $ 0.00356
+2.09%
$ 1.79 million $ 4,380
Jul 14, 2019 $ 0.00348
-11.73%
$ 1.75 million $ 3,253
Jul 13, 2019 $ 0.00394
-1.16%
$ 1.98 million $ 3,726
Jul 12, 2019 $ 0.00399
+0.58%
$ 2.01 million $ 1,329
Jul 11, 2019 $ 0.00397
-8.14%
$ 1.99 million $ 5,672