TE-FOOD Historical Data

TFD Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0053
+6.82%
$ 2.67 million $ 25,762
May 20, 2019 $ 0.00497
-10.83%
$ 2.5 million $ 14,100
May 19, 2019 $ 0.00557
+11.79%
$ 2.8 million $ 23,118
May 18, 2019 $ 0.00498
-7.01%
$ 2.5 million $ 25,508
May 17, 2019 $ 0.00536
-9.73%
$ 2.69 million $ 15,295
May 16, 2019 $ 0.00593
-12.13%
$ 2.98 million $ 33,361
May 15, 2019 $ 0.00675
+2.94%
$ 3.39 million $ 28,989
May 14, 2019 $ 0.00656
+11.41%
$ 3.3 million $ 19,457
May 13, 2019 $ 0.00589
+1.13%
$ 2.96 million $ 25,834
May 12, 2019 $ 0.00582
-10.09%
$ 2.93 million $ 11,701
May 11, 2019 $ 0.00647
+10.37%
$ 3.25 million $ 18,382
May 10, 2019 $ 0.00586
+8.30%
$ 2.95 million $ 14,781
May 9, 2019 $ 0.00541
+0.42%
$ 2.72 million $ 19,829
May 8, 2019 $ 0.00539
-0.60%
$ 2.71 million $ 19,676
May 7, 2019 $ 0.00542
-6.27%
$ 2.73 million $ 16,863
May 6, 2019 $ 0.00579
+2.09%
$ 2.91 million $ 23,232
May 5, 2019 $ 0.00567
-0.80%
$ 2.85 million $ 12,767
May 4, 2019 $ 0.00571
-8.55%
$ 2.87 million $ 17,932
May 3, 2019 $ 0.00625
+5.00%
$ 3.14 million $ 27,551
May 2, 2019 $ 0.00595
+3.67%
$ 2.99 million $ 16,391
May 1, 2019 $ 0.00574
-2.27%
$ 2.89 million $ 39,736
Apr 30, 2019 $ 0.00587
+2.97%
$ 2.95 million $ 17,132
Apr 29, 2019 $ 0.0057
-6.41%
$ 2.87 million $ 19,835
Apr 28, 2019 $ 0.00608
+2.05%
$ 3.06 million $ 18,285
Apr 27, 2019 $ 0.00596
-4.69%
$ 2.99 million $ 22,397
Apr 26, 2019 $ 0.00625
+3.80%
$ 3.14 million $ 29,873
Apr 25, 2019 $ 0.00602
-16.91%
$ 3.03 million $ 27,369
Apr 24, 2019 $ 0.00725
-4.88%
$ 3.64 million $ 16,549
Apr 23, 2019 $ 0.00762
+5.03%
$ 3.83 million $ 23,619
Apr 22, 2019 $ 0.00725
+0.99%
$ 3.65 million $ 9,636
Apr 21, 2019 $ 0.00718
-6.33%
$ 3.61 million $ 11,108
Apr 20, 2019 $ 0.00767
+2.56%
$ 3.85 million $ 20,757
Apr 19, 2019 $ 0.00748
-0.55%
$ 3.76 million $ 9,455
Apr 18, 2019 $ 0.00752
+1.34%
$ 3.78 million $ 11,075
Apr 17, 2019 $ 0.00742
+3.12%
$ 3.73 million $ 5,878
Apr 16, 2019 $ 0.0072
+4.73%
$ 3.62 million $ 12,392
Apr 15, 2019 $ 0.00687
-9.10%
$ 3.45 million $ 21,737
Apr 14, 2019 $ 0.00756
+1.75%
$ 3.8 million $ 7,778
Apr 13, 2019 $ 0.00743
-4.68%
$ 3.73 million $ 3,178
Apr 12, 2019 $ 0.00779
+6.69%
$ 3.92 million $ 10,733
Apr 11, 2019 $ 0.00731
-7.73%
$ 3.67 million $ 14,778
Apr 10, 2019 $ 0.00792
-3.21%
$ 3.98 million $ 12,932
Apr 9, 2019 $ 0.00818
-3.57%
$ 4.11 million $ 7,923
Apr 8, 2019 $ 0.00848
+0.40%
$ 4.26 million $ 12,798
Apr 7, 2019 $ 0.00845
+2.06%
$ 4.25 million $ 17,501
Apr 6, 2019 $ 0.00828
-3.87%
$ 4.16 million $ 10,114
Apr 5, 2019 $ 0.00861
+7.07%
$ 4.33 million $ 29,051
Apr 4, 2019 $ 0.00804
-2.25%
$ 4.04 million $ 22,290
Apr 3, 2019 $ 0.00823
-7.77%
$ 4.14 million $ 61,992
Apr 2, 2019 $ 0.00892
+15.39%
$ 4.49 million $ 36,579