Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TE-FOOD Historical Data

TFD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2019 $0.0053
+6.82%
$2.67 million $25,762
May 20, 2019 $0.00497
-10.83%
$2.5 million $14,100
May 19, 2019 $0.00557
+11.79%
$2.8 million $23,118
May 18, 2019 $0.00498
-7.01%
$2.5 million $25,508
May 17, 2019 $0.00536
-9.73%
$2.69 million $15,295
May 16, 2019 $0.00593
-12.13%
$2.98 million $33,361
May 15, 2019 $0.00675
+2.94%
$3.39 million $28,989
May 14, 2019 $0.00656
+11.41%
$3.3 million $19,457
May 13, 2019 $0.00589
+1.13%
$2.96 million $25,834
May 12, 2019 $0.00582
-10.09%
$2.93 million $11,701
May 11, 2019 $0.00647
+10.37%
$3.25 million $18,382
May 10, 2019 $0.00586
+8.30%
$2.95 million $14,781
May 9, 2019 $0.00541
+0.42%
$2.72 million $19,829
May 8, 2019 $0.00539
-0.60%
$2.71 million $19,676
May 7, 2019 $0.00542
-6.27%
$2.73 million $16,863
May 6, 2019 $0.00579
+2.09%
$2.91 million $23,232
May 5, 2019 $0.00567
-0.80%
$2.85 million $12,767
May 4, 2019 $0.00571
-8.55%
$2.87 million $17,932
May 3, 2019 $0.00625
+5.00%
$3.14 million $27,551
May 2, 2019 $0.00595
+3.67%
$2.99 million $16,391
May 1, 2019 $0.00574
-2.27%
$2.89 million $39,736
Apr 30, 2019 $0.00587
+2.97%
$2.95 million $17,132
Apr 29, 2019 $0.0057
-6.41%
$2.87 million $19,835
Apr 28, 2019 $0.00608
+2.05%
$3.06 million $18,285
Apr 27, 2019 $0.00596
-4.69%
$2.99 million $22,397
Apr 26, 2019 $0.00625
+3.80%
$3.14 million $29,873
Apr 25, 2019 $0.00602
-16.91%
$3.03 million $27,369
Apr 24, 2019 $0.00725
-4.88%
$3.64 million $16,549
Apr 23, 2019 $0.00762
+5.03%
$3.83 million $23,619
Apr 22, 2019 $0.00725
+0.99%
$3.65 million $9,636
Apr 21, 2019 $0.00718
-6.33%
$3.61 million $11,108
Apr 20, 2019 $0.00767
+2.56%
$3.85 million $20,757
Apr 19, 2019 $0.00748
-0.55%
$3.76 million $9,455
Apr 18, 2019 $0.00752
+1.34%
$3.78 million $11,075
Apr 17, 2019 $0.00742
+3.12%
$3.73 million $5,878
Apr 16, 2019 $0.0072
+4.73%
$3.62 million $12,392
Apr 15, 2019 $0.00687
-9.10%
$3.45 million $21,737
Apr 14, 2019 $0.00756
+1.75%
$3.8 million $7,778
Apr 13, 2019 $0.00743
-4.68%
$3.73 million $3,178
Apr 12, 2019 $0.00779
+6.69%
$3.92 million $10,733
Apr 11, 2019 $0.00731
-7.73%
$3.67 million $14,778
Apr 10, 2019 $0.00792
-3.21%
$3.98 million $12,932
Apr 9, 2019 $0.00818
-3.57%
$4.11 million $7,923
Apr 8, 2019 $0.00848
+0.40%
$4.26 million $12,798
Apr 7, 2019 $0.00845
+2.06%
$4.25 million $17,501
Apr 6, 2019 $0.00828
-3.87%
$4.16 million $10,114
Apr 5, 2019 $0.00861
+7.07%
$4.33 million $29,051
Apr 4, 2019 $0.00804
-2.25%
$4.04 million $22,290
Apr 3, 2019 $0.00823
-7.77%
$4.14 million $61,992
Apr 2, 2019 $0.00892
+15.39%
$4.49 million $36,579