TE-FOOD Historical Data

TFD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00773
-5.29%
$ 3.89 million $ 33,927
Mar 31, 2019 $ 0.00817
+1.97%
$ 4.1 million $ 20,232
Mar 30, 2019 $ 0.00801
+6.30%
$ 4.03 million $ 12,913
Mar 29, 2019 $ 0.00756
+4.98%
$ 3.8 million $ 12,205
Mar 28, 2019 $ 0.0072
-2.63%
$ 3.62 million $ 8,169
Mar 27, 2019 $ 0.00739
-3.33%
$ 3.72 million $ 7,428
Mar 26, 2019 $ 0.00764
+7.85%
$ 3.84 million $ 6,625
Mar 25, 2019 $ 0.00708
-1.79%
$ 3.56 million $ 16,029
Mar 24, 2019 $ 0.00721
-5.25%
$ 3.63 million $ 14,932
Mar 23, 2019 $ 0.00761
-1.96%
$ 3.83 million $ 12,395
Mar 22, 2019 $ 0.00776
+7.19%
$ 3.9 million $ 16,440
Mar 21, 2019 $ 0.00724
-4.84%
$ 3.64 million $ 17,726
Mar 20, 2019 $ 0.00761
+6.00%
$ 3.83 million $ 13,681
Mar 19, 2019 $ 0.00718
+3.73%
$ 3.61 million $ 7,517
Mar 18, 2019 $ 0.00692
-0.02%
$ 3.48 million $ 9,371
Mar 17, 2019 $ 0.00692
-2.36%
$ 3.48 million $ 7,696
Mar 16, 2019 $ 0.00709
-1.77%
$ 3.57 million $ 11,307
Mar 15, 2019 $ 0.00722
-2.38%
$ 3.63 million $ 18,549
Mar 14, 2019 $ 0.0074
+5.12%
$ 3.72 million $ 7,206
Mar 13, 2019 $ 0.00703
-5.44%
$ 3.54 million $ 11,024
Mar 12, 2019 $ 0.00744
+0.40%
$ 3.74 million $ 9,752
Mar 11, 2019 $ 0.00741
+1.30%
$ 3.73 million $ 8,846
Mar 10, 2019 $ 0.00733
+0.37%
$ 3.68 million $ 14,981
Mar 9, 2019 $ 0.0073
-4.71%
$ 3.67 million $ 6,973
Mar 8, 2019 $ 0.00766
+6.48%
$ 3.85 million $ 816
Mar 7, 2019 $ 0.0072
+2.42%
$ 3.62 million $ 9,016
Mar 6, 2019 $ 0.00703
+1.41%
$ 3.53 million $ 5,561
Mar 5, 2019 $ 0.00693
+0.65%
$ 3.48 million $ 20,237
Mar 4, 2019 $ 0.00688
-2.44%
$ 3.46 million $ 5,577
Mar 3, 2019 $ 0.00706
-1.06%
$ 3.55 million $ 11,629
Mar 2, 2019 $ 0.00713
-3.48%
$ 3.58 million $ 6,546
Mar 1, 2019 $ 0.00739
+0.87%
$ 3.71 million $ 3,884
Feb 28, 2019 $ 0.00733
+1.79%
$ 3.68 million $ 14,006
Feb 27, 2019 $ 0.0072
-1.95%
$ 3.62 million $ 5,596
Feb 26, 2019 $ 0.00734
-3.56%
$ 3.69 million $ 3,230
Feb 25, 2019 $ 0.00761
+6.88%
$ 3.83 million $ 5,571
Feb 24, 2019 $ 0.00713
-16.79%
$ 3.58 million $ 15,942
Feb 23, 2019 $ 0.00856
+1.83%
$ 4.3 million $ 3,848
Feb 22, 2019 $ 0.00841
+5.25%
$ 4.23 million $ 6,066
Feb 21, 2019 $ 0.00799
-6.41%
$ 4.02 million $ 12,364
Feb 20, 2019 $ 0.00854
+3.29%
$ 4.29 million $ 5,747
Feb 19, 2019 $ 0.00827
+2.04%
$ 4.16 million $ 5,682
Feb 18, 2019 $ 0.00811
+9.66%
$ 4.08 million $ 5,698
Feb 17, 2019 $ 0.00739
-1.53%
$ 3.72 million $ 5,604
Feb 16, 2019 $ 0.00751
+1.41%
$ 3.78 million $ 2,058
Feb 15, 2019 $ 0.00741
+2.18%
$ 3.72 million $ 1,949
Feb 14, 2019 $ 0.00725
-3.01%
$ 3.64 million $ 3,282
Feb 13, 2019 $ 0.00748
+4.65%
$ 3.76 million $ 8,467
Feb 12, 2019 $ 0.00714
-0.16%
$ 3.59 million $ 2,514
Feb 11, 2019 $ 0.00715
+0.76%
$ 3.6 million $ 1,758