TE-FOOD Historical Data

TFD Page 2
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.035
+0.00%
$17.59 million $18
Oct 10, 2021 $0.0337
+0.00%
$16.94 million $67
Oct 9, 2021 $0.0337
+0.29%
$16.94 million $74
Oct 8, 2021 $0.0336
+0.02%
$16.89 million $24
Oct 7, 2021 $0.0336
+0.00%
$16.89 million $64
Oct 4, 2021 $0.0336
+0.00%
$16.86 million $11
Oct 3, 2021 $0.0336
+0.00%
$16.86 million $11
Oct 2, 2021 $0.0335
+0.00%
$16.85 million $20
Oct 1, 2021 $0.0335
+0.00%
$16.85 million $20
Sep 29, 2021 $0.0335
+0.00%
$16.84 million $109
Sep 28, 2021 $0.0335
-44.14%
$16.84 million $301
Sep 20, 2021 $0.06
+0.00%
$30.15 million $37
Sep 19, 2021 $0.06
-0.01%
$30.15 million $37
Sep 18, 2021 $0.06
+95.32%
$30.15 million $591
Sep 17, 2021 $0.0307
-47.04%
$15.44 million $17
Sep 16, 2021 $0.058
+88.87%
$29.15 million $23
Sep 15, 2021 $0.0307
+0.02%
$15.43 million $5
Sep 14, 2021 $0.0307
+0.52%
$15.43 million $105
Sep 13, 2021 $0.0305
+0.00%
$15.35 million $12
Sep 12, 2021 $0.0305
+0.00%
$15.34 million $64
Sep 11, 2021 $0.0305
+0.00%
$15.34 million $89
Sep 10, 2021 $0.0305
+0.00%
$15.33 million $69
Sep 9, 2021 $0.0305
-35.14%
$15.33 million $232
Sep 7, 2021 $0.047
+0.00%
$23.64 million $16
Sep 6, 2021 $0.047
+0.00%
$23.64 million $42
Sep 5, 2021 $0.047
+0.00%
$23.64 million $41
Sep 4, 2021 $0.065
+0.00%
$32.67 million $12
Sep 3, 2021 $0.065
+38.26%
$32.67 million $12
Sep 2, 2021 $0.047
-7.87%
$23.63 million $217
Sep 1, 2021 $0.051
+0.00%
$25.65 million $2
Aug 31, 2021 $0.051
+0.00%
$25.65 million $2
Aug 28, 2021 $0.0656
+0.00%
$32.97 million $124
Aug 27, 2021 $0.0656
+0.00%
$32.97 million $124
Aug 26, 2021 $0.053
+0.00%
$26.65 million $45
Aug 25, 2021 $0.053
+0.00%
$26.65 million $45
Aug 24, 2021 $0.053
+0.00%
$26.65 million $35
Aug 23, 2021 $0.053
+0.00%
$26.65 million $35
Aug 22, 2021 $0.053
+0.00%
$26.65 million $92
Aug 21, 2021 $0.053
-1.88%
$26.65 million $152
Aug 20, 2021 $0.054
-0.01%
$27.16 million $226
Aug 19, 2021 $0.054
+0.00%
$27.16 million $200
Aug 18, 2021 $0.054
+0.00%
$27.16 million $12
Aug 17, 2021 $0.054
+0.00%
$27.16 million $8
Aug 16, 2021 $0.054
-9.94%
$27.16 million $230
Aug 15, 2021 $0.054
+0.00%
$27.15 million $25
Aug 14, 2021 $0.054
-25.92%
$27.15 million $72
Aug 13, 2021 $0.0729
+37.45%
$36.66 million $12
Aug 12, 2021 $0.0531
+0.02%
$26.67 million $70
Aug 11, 2021 $0.053
+0.04%
$26.66 million $633
Aug 10, 2021 $0.053
+0.00%
$26.65 million $18