TE-FOOD Historical Data

TFD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0071
+5.13%
$ 3.57 million $ 1,365
Feb 9, 2019 $ 0.00676
-4.26%
$ 3.4 million $ 993
Feb 8, 2019 $ 0.00706
+10.57%
$ 3.55 million $ 7,004
Feb 7, 2019 $ 0.00639
-1.66%
$ 3.21 million $ 10,516
Feb 6, 2019 $ 0.0065
-8.46%
$ 3.27 million $ 4,583
Feb 5, 2019 $ 0.0071
+3.04%
$ 3.57 million $ 3,015
Feb 4, 2019 $ 0.00689
-0.48%
$ 3.46 million $ 4,236
Feb 3, 2019 $ 0.00692
-1.13%
$ 3.48 million $ 1,345
Feb 2, 2019 $ 0.00699
-0.82%
$ 3.52 million $ 2,303
Feb 1, 2019 $ 0.00705
+6.80%
$ 3.55 million $ 4,321
Jan 31, 2019 $ 0.00661
-6.03%
$ 3.32 million $ 8,523
Jan 30, 2019 $ 0.00703
-4.45%
$ 3.53 million $ 8,719
Jan 29, 2019 $ 0.00736
-0.45%
$ 3.7 million $ 3,889
Jan 28, 2019 $ 0.00739
-3.62%
$ 3.72 million $ 6,065
Jan 27, 2019 $ 0.00743
-4.54%
$ 3.73 million $ 413
Jan 26, 2019 $ 0.00778
+3.01%
$ 3.91 million $ 3,020
Jan 25, 2019 $ 0.00758
-5.88%
$ 3.81 million $ 4,214
Jan 24, 2019 $ 0.00805
-1.43%
$ 4.05 million $ 4,490
Jan 23, 2019 $ 0.00817
-1.17%
$ 4.11 million $ 3,337
Jan 22, 2019 $ 0.00827
+1.21%
$ 4.15 million $ 2,056
Jan 21, 2019 $ 0.00817
-2.21%
$ 4.11 million $ 1,759
Jan 20, 2019 $ 0.00835
-6.11%
$ 4.2 million $ 3,421
Jan 19, 2019 $ 0.0089
+3.48%
$ 4.47 million $ 6,412
Jan 18, 2019 $ 0.00862
+0.41%
$ 4.33 million $ 1,419
Jan 17, 2019 $ 0.00845
+0.31%
$ 4.25 million $ 2,140
Jan 16, 2019 $ 0.00843
+0.94%
$ 4.24 million $ 4,120
Jan 15, 2019 $ 0.00835
-7.65%
$ 4.2 million $ 4,579
Jan 14, 2019 $ 0.00905
+7.74%
$ 4.55 million $ 3,057
Jan 13, 2019 $ 0.0084
-4.14%
$ 4.22 million $ 5,054
Jan 12, 2019 $ 0.00876
+0.20%
$ 4.4 million $ 1,588
Jan 11, 2019 $ 0.00874
-0.24%
$ 4.39 million $ 10,604
Jan 10, 2019 $ 0.00877
-13.15%
$ 4.41 million $ 8,992
Jan 9, 2019 $ 0.0101
-6.77%
$ 5.08 million $ 5,037
Jan 8, 2019 $ 0.0108
+2.05%
$ 5.44 million $ 2,874
Jan 7, 2019 $ 0.0106
-4.30%
$ 5.33 million $ 4,873
Jan 6, 2019 $ 0.011
+2.99%
$ 5.52 million $ 4,451
Jan 5, 2019 $ 0.0107
+1.34%
$ 5.36 million $ 11,568
Jan 4, 2019 $ 0.0104
+0.62%
$ 5.22 million $ 6,526
Jan 3, 2019 $ 0.0103
-5.18%
$ 5.18 million $ 3,335
Jan 2, 2019 $ 0.0109
+7.35%
$ 5.46 million $ 6,377
Jan 1, 2019 $ 0.0101
+11.11%
$ 5.08 million $ 10,206
Dec 31, 2018 $ 0.00909
-13.89%
$ 4.57 million $ 34,110
Dec 30, 2018 $ 0.0105
+7.87%
$ 5.3 million $ 22,824
Dec 29, 2018 $ 0.00978
-4.95%
$ 4.91 million $ 8,239
Dec 28, 2018 $ 0.0103
+20.73%
$ 5.18 million $ 3,863
Dec 27, 2018 $ 0.00853
-14.75%
$ 4.29 million $ 3,601
Dec 26, 2018 $ 0.01
-2.13%
$ 5.03 million $ 3,855
Dec 25, 2018 $ 0.0102
-10.17%
$ 5.13 million $ 14,175
Dec 24, 2018 $ 0.0114
+0.96%
$ 5.71 million $ 18,963
Dec 23, 2018 $ 0.0112
+0.76%
$ 5.65 million $ 20,799