TE-FOOD Historical Data

TFD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0111
+10.29%
$ 5.6 million $ 22,695
Dec 21, 2018 $ 0.0101
-5.52%
$ 5.08 million $ 20,145
Dec 20, 2018 $ 0.0103
+22.14%
$ 5.19 million $ 15,251
Dec 19, 2018 $ 0.00845
-1.23%
$ 4.25 million $ 8,504
Dec 18, 2018 $ 0.00855
+8.33%
$ 4.3 million $ 6,687
Dec 17, 2018 $ 0.00789
+15.02%
$ 3.97 million $ 9,485
Dec 16, 2018 $ 0.00686
-2.64%
$ 3.45 million $ 1,953
Dec 15, 2018 $ 0.00705
-1.59%
$ 3.55 million $ 8,558
Dec 14, 2018 $ 0.00716
-6.84%
$ 3.6 million $ 6,120
Dec 13, 2018 $ 0.00769
-4.89%
$ 3.86 million $ 5,225
Dec 12, 2018 $ 0.00809
+3.15%
$ 4.07 million $ 13,703
Dec 11, 2018 $ 0.00784
+1.86%
$ 3.94 million $ 5,499
Dec 10, 2018 $ 0.0077
-3.11%
$ 3.87 million $ 4,741
Dec 9, 2018 $ 0.00796
+13.35%
$ 4 million $ 6,542
Dec 8, 2018 $ 0.00703
-4.37%
$ 3.53 million $ 6,156
Dec 7, 2018 $ 0.00735
-2.43%
$ 3.7 million $ 2,239
Dec 6, 2018 $ 0.00754
-4.25%
$ 3.79 million $ 6,723
Dec 5, 2018 $ 0.00788
-7.78%
$ 3.96 million $ 4,668
Dec 4, 2018 $ 0.00855
+10.81%
$ 4.3 million $ 7,581
Dec 3, 2018 $ 0.00772
-10.34%
$ 3.88 million $ 2,493
Dec 2, 2018 $ 0.00857
-5.54%
$ 4.31 million $ 2,169
Dec 1, 2018 $ 0.00907
+8.58%
$ 4.56 million $ 5,926
Nov 30, 2018 $ 0.00836
-1.45%
$ 4.2 million $ 4,096
Nov 29, 2018 $ 0.00799
+0.00%
$ 4.01 million $ 4,089
Nov 28, 2018 $ 0.00675
+0.00%
$ 3.39 million $ 3,750
Nov 27, 2018 $ 0.00719
+0.00%
$ 3.61 million $ 3,926
Nov 26, 2018 $ 0.007
+0.00%
$ 3.52 million $ 3,820
Nov 25, 2018 $ 0.00788
+0.00%
$ 3.96 million $ 4,292
Nov 24, 2018 $ 0.00771
+0.00%
$ 3.88 million $ 4,307
Nov 23, 2018 $ 0.00831
+0.00%
$ 4.18 million $ 4,525
Nov 22, 2018 $ 0.00769
+0.00%
$ 3.87 million $ 4,500
Nov 21, 2018 $ 0.00786
+0.00%
$ 3.95 million $ 4,634
Nov 20, 2018 $ 0.00913
+0.00%
$ 4.59 million $ 5,282
Nov 19, 2018 $ 0.0104
+0.00%
$ 5.21 million $ 5,598
Nov 18, 2018 $ 0.0105
+0.00%
$ 5.28 million $ 5,553
Nov 17, 2018 $ 0.0107
+0.00%
$ 5.37 million $ 5,591
Nov 16, 2018 $ 0.0102
+0.00%
$ 5.77 million $ 5,594
Nov 15, 2018 $ 0.0116
+0.00%
$ 6.59 million $ 6,126
Nov 14, 2018 $ 0.0137
+0.00%
$ 7.8 million $ 6,362
Nov 13, 2018 $ 0.0144
+0.00%
$ 8.18 million $ 6,402
Nov 12, 2018 $ 0.0149
+0.00%
$ 8.49 million $ 6,388
Nov 11, 2018 $ 0.0147
+0.00%
$ 8.35 million $ 6,401
Nov 10, 2018 $ 0.014
+0.00%
$ 7.98 million $ 6,412
Nov 9, 2018 $ 0.0145
+0.00%
$ 8.22 million $ 6,490
Nov 8, 2018 $ 0.015
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0149
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0157
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0157
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0155
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0147
+0.00%
$ -- $ 6,395