TE-FOOD Historical Data

TFD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00711
+0.35%
$ 3.58 million $ 8,809
Jan 27, 2021 $ 0.00683
-10.83%
$ 3.44 million $ 8,070
Jan 26, 2021 $ 0.00768
-2.78%
$ 3.86 million $ 6,233
Jan 23, 2021 $ 0.00676
+0.39%
$ 3.4 million $ 6,898
Jan 21, 2021 $ 0.00749
-4.92%
$ 3.77 million $ 13,809
Jan 20, 2021 $ 0.00786
+0.07%
$ 3.95 million $ 13,480
Jan 19, 2021 $ 0.00785
+0.32%
$ 3.95 million $ 13,179
Jan 17, 2021 $ 0.00732
+0.04%
$ 3.68 million $ 16,297
Jan 15, 2021 $ 0.00777
+1.36%
$ 3.91 million $ 12,939
Jan 13, 2021 $ 0.0079
+3.97%
$ 3.97 million $ 23,042
Jan 12, 2021 $ 0.0076
+1.31%
$ 3.82 million $ 21,580
Jan 11, 2021 $ 0.00885
-9.70%
$ 4.45 million $ 26,323
Jan 10, 2021 $ 0.0098
-5.67%
$ 4.93 million $ 16,163
Jan 9, 2021 $ 0.0103
-25.06%
$ 5.2 million $ 22,153
Jan 8, 2021 $ 0.0138
+108.65%
$ 6.94 million $ 35,531
Jan 7, 2021 $ 0.00662
+1.12%
$ 3.33 million $ 11,965
Jan 6, 2021 $ 0.00656
+0.35%
$ 3.3 million $ 12,061
Jan 5, 2021 $ 0.00654
+0.29%
$ 3.29 million $ 6
Jan 4, 2021 $ 0.00656
-1.38%
$ 3.3 million $ 15,163
Jan 3, 2021 $ 0.00664
-4.80%
$ 3.34 million $ 15,293
Jan 2, 2021 $ 0.00697
-0.56%
$ 3.5 million $ 15,050
Jan 1, 2021 $ 0.00698
-4.87%
$ 3.51 million $ 8,433
Dec 31, 2020 $ 0.00732
+0.01%
$ 3.68 million $ 12,023
Dec 30, 2020 $ 0.00864
+0.01%
$ 4.34 million $ 21,744
Dec 28, 2020 $ 0.00589
-2.81%
$ 2.96 million $ 10,803
Dec 26, 2020 $ 0.00847
+9.59%
$ 4.26 million $ 16,704
Dec 25, 2020 $ 0.0052
+0.10%
$ 2.61 million $ 9,633
Dec 24, 2020 $ 0.0052
-0.13%
$ 2.61 million $ 9,631
Dec 23, 2020 $ 0.011
+0.04%
$ 5.55 million $ 9,078
Dec 22, 2020 $ 0.011
+30.34%
$ 5.55 million $ 9,080
Dec 19, 2020 $ 0.0158
-0.03%
$ 7.94 million $ 3,297
Dec 16, 2020 $ 0.00749
-0.27%
$ 3.77 million $ 185
Dec 14, 2020 $ 0.00624
-0.06%
$ 3.14 million $ 9,300
Dec 13, 2020 $ 0.00486
-0.05%
$ 2.44 million $ 8,150
Dec 12, 2020 $ 0.00495
-0.46%
$ 2.49 million $ 8,526
Dec 11, 2020 $ 0.00528
-19.70%
$ 2.66 million $ 10,535
Dec 10, 2020 $ 0.00657
-16.08%
$ 3.3 million $ 11,746
Dec 9, 2020 $ 0.0077
+0.17%
$ 3.87 million $ 18,606
Dec 8, 2020 $ 0.00764
-3.86%
$ 3.84 million $ 11,773
Dec 7, 2020 $ 0.00803
+0.29%
$ 4.04 million $ 2,892
Dec 6, 2020 $ 0.00801
+1.23%
$ 4.03 million $ 2,769
Dec 5, 2020 $ 0.00808
+0.18%
$ 4.06 million $ 2,906
Dec 4, 2020 $ 0.00795
+0.14%
$ 4 million $ 4,025
Dec 3, 2020 $ 0.00789
-1.84%
$ 3.97 million $ 3,119
Dec 2, 2020 $ 0.0081
+0.79%
$ 4.07 million $ 3,138
Dec 1, 2020 $ 0.008
+1.60%
$ 4.02 million $ 5,141
Nov 30, 2020 $ 0.00813
+0.39%
$ 4.09 million $ 1,477
Nov 29, 2020 $ 0.00809
-2.92%
$ 4.07 million $ 212
Nov 28, 2020 $ 0.00834
+0.38%
$ 4.19 million $ 1,010
Nov 27, 2020 $ 0.0083
-3.53%
$ 4.17 million $ 3,513