TE-FOOD Historical Data

TFD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0086
+8.82%
$ 4.32 million $ 7,013
Nov 24, 2020 $ 0.0087
-1.39%
$ 4.37 million $ 5,661
Nov 20, 2020 $ 0.0157
+1.84%
$ 7.89 million $ 16,620
Nov 19, 2020 $ 0.0154
+18.92%
$ 7.75 million $ 16,951
Nov 18, 2020 $ 0.0148
-6.68%
$ 7.43 million $ 16,531
Nov 17, 2020 $ 0.0158
-2.00%
$ 7.96 million $ 18,596
Nov 16, 2020 $ 0.0151
-0.54%
$ 7.6 million $ 8,727
Nov 14, 2020 $ 0.0193
+0.26%
$ 9.72 million $ 19,101
Nov 13, 2020 $ 0.0193
+7.12%
$ 9.7 million $ 18,577
Nov 12, 2020 $ 0.027
+0.04%
$ 13.58 million $ 21,907
Nov 11, 2020 $ 0.027
-20.52%
$ 13.57 million $ 21,896
Nov 10, 2020 $ 0.0308
+0.93%
$ 15.47 million $ 34,832
Nov 9, 2020 $ 0.0305
+21.47%
$ 15.33 million $ 33,747
Nov 8, 2020 $ 0.0251
-3.27%
$ 12.62 million $ 14,846
Nov 7, 2020 $ 0.0428
+33.70%
$ 21.52 million $ 37,194
Nov 6, 2020 $ 0.032
-15.24%
$ 16.09 million $ 33,880
Nov 5, 2020 $ 0.0378
+2.21%
$ 18.98 million $ 44,211
Nov 4, 2020 $ 0.0369
-15.84%
$ 18.57 million $ 48,744
Nov 3, 2020 $ 0.0439
+1.27%
$ 22.06 million $ 58,048
Nov 2, 2020 $ 0.03
+395.59%
$ 15.1 million $ 28,493
Nov 1, 2020 $ 0.00606
-9.32%
$ 3.05 million $ 4,359
Oct 31, 2020 $ 0.00668
-88.34%
$ 3.36 million $ 12,966
Oct 30, 2020 $ 0.0573
+1,164.79%
$ 28.81 million $ 94,719
Oct 29, 2020 $ 0.00453
-11.86%
$ 2.28 million $ 10,366
Oct 28, 2020 $ 0.00528
-87.29%
$ 2.66 million $ 12,744
Oct 27, 2020 $ 0.0415
+172.37%
$ 20.86 million $ 99,207
Oct 26, 2020 $ 0.0152
-1.01%
$ 7.66 million $ 33,603
Oct 25, 2020 $ 0.0154
-63.03%
$ 7.73 million $ 28,294
Oct 24, 2020 $ 0.0418
+705.54%
$ 21.01 million $ 53,059
Oct 23, 2020 $ 0.00519
-81.42%
$ 2.61 million $ 36,610
Oct 22, 2020 $ 0.0279
+411.04%
$ 14.04 million $ 79,892
Oct 21, 2020 $ 0.00547
-78.49%
$ 2.75 million $ 43,590
Oct 20, 2020 $ 0.0254
+355.56%
$ 12.78 million $ 67,025
Oct 19, 2020 $ 0.00558
-53.39%
$ 2.8 million $ 32,815
Oct 18, 2020 $ 0.012
-50.64%
$ 6.02 million $ 28,900
Oct 17, 2020 $ 0.0242
+128.85%
$ 12.19 million $ 32,793
Oct 16, 2020 $ 0.0106
+26.80%
$ 5.33 million $ 29,400
Oct 15, 2020 $ 0.00835
-69.31%
$ 4.2 million $ 36,243
Oct 14, 2020 $ 0.0272
-6.05%
$ 13.69 million $ 45,916
Oct 13, 2020 $ 0.029
+17.99%
$ 14.57 million $ 49,437
Oct 12, 2020 $ 0.0246
+36.42%
$ 12.35 million $ 68,878
Oct 11, 2020 $ 0.018
+5.59%
$ 9.06 million $ 51,290
Oct 10, 2020 $ 0.0171
+6.56%
$ 8.57 million $ 76,408
Oct 9, 2020 $ 0.016
+28.50%
$ 8.05 million $ 55,141
Oct 8, 2020 $ 0.0125
+7.23%
$ 6.26 million $ 40,170
Oct 7, 2020 $ 0.0116
-26.93%
$ 5.84 million $ 30,272
Oct 6, 2020 $ 0.0159
+3.73%
$ 7.99 million $ 38,127
Oct 5, 2020 $ 0.0153
+6.02%
$ 7.7 million $ 24,542
Oct 4, 2020 $ 0.0145
+31.87%
$ 7.26 million $ 20,922
Oct 3, 2020 $ 0.011
-18.40%
$ 5.51 million $ 14,525