TE-FOOD Historical Data

TFD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0134
+4.45%
$ 6.75 million $ 46,578
Oct 1, 2020 $ 0.0129
+7.68%
$ 6.46 million $ 47,549
Sep 30, 2020 $ 0.0119
+9.31%
$ 6 million $ 34,524
Sep 29, 2020 $ 0.0109
-5.87%
$ 5.49 million $ 14,645
Sep 28, 2020 $ 0.0116
-2.22%
$ 5.83 million $ 21,957
Sep 27, 2020 $ 0.0119
-41.73%
$ 5.96 million $ 17,522
Sep 26, 2020 $ 0.0204
+30.49%
$ 10.24 million $ 28,854
Sep 25, 2020 $ 0.0156
-3.41%
$ 7.85 million $ 22,699
Sep 24, 2020 $ 0.0162
+19.64%
$ 8.13 million $ 38,606
Sep 23, 2020 $ 0.0135
+6.26%
$ 6.79 million $ 26,540
Sep 22, 2020 $ 0.0127
+4.52%
$ 6.39 million $ 39,114
Sep 21, 2020 $ 0.0122
-8.52%
$ 6.12 million $ 47,261
Sep 20, 2020 $ 0.0133
-22.00%
$ 6.69 million $ 66,260
Sep 19, 2020 $ 0.0171
+35.06%
$ 8.57 million $ 38,388
Sep 18, 2020 $ 0.0126
-19.77%
$ 6.34 million $ 50,133
Sep 17, 2020 $ 0.0157
-13.12%
$ 7.9 million $ 38,509
Sep 16, 2020 $ 0.0181
+11.37%
$ 9.1 million $ 38,931
Sep 15, 2020 $ 0.0163
-29.05%
$ 8.17 million $ 97,384
Sep 14, 2020 $ 0.0229
+35.10%
$ 11.51 million $ 72,727
Sep 13, 2020 $ 0.0169
+1.19%
$ 8.52 million $ 47,022
Sep 12, 2020 $ 0.0167
-8.86%
$ 8.42 million $ 70,417
Sep 11, 2020 $ 0.0184
+10.24%
$ 9.23 million $ 32,912
Sep 10, 2020 $ 0.0166
-15.61%
$ 8.37 million $ 51,851
Sep 9, 2020 $ 0.0197
+44.12%
$ 9.92 million $ 45,117
Sep 8, 2020 $ 0.0137
-21.09%
$ 6.88 million $ 46,170
Sep 7, 2020 $ 0.0173
+1.63%
$ 8.71 million $ 76,899
Sep 6, 2020 $ 0.0171
+20.10%
$ 8.58 million $ 61,462
Sep 5, 2020 $ 0.0142
+0.70%
$ 7.13 million $ 54,743
Sep 4, 2020 $ 0.0141
-10.01%
$ 7.08 million $ 55,412
Sep 3, 2020 $ 0.0157
-20.29%
$ 7.88 million $ 66,121
Sep 2, 2020 $ 0.0197
-4.73%
$ 9.89 million $ 131,005
Sep 1, 2020 $ 0.0207
-1.99%
$ 10.38 million $ 121,037
Aug 31, 2020 $ 0.0211
-1.23%
$ 10.6 million $ 92,795
Aug 30, 2020 $ 0.0213
-3.10%
$ 10.72 million $ 109,250
Aug 29, 2020 $ 0.022
-10.74%
$ 11.07 million $ 90,583
Aug 28, 2020 $ 0.0247
+3.72%
$ 12.4 million $ 68,665
Aug 27, 2020 $ 0.0238
+0.52%
$ 11.96 million $ 117,868
Aug 26, 2020 $ 0.0237
-2.04%
$ 11.9 million $ 141,573
Aug 25, 2020 $ 0.0242
-3.71%
$ 12.15 million $ 110,062
Aug 24, 2020 $ 0.0251
+9.17%
$ 12.62 million $ 107,928
Aug 23, 2020 $ 0.023
-8.22%
$ 11.57 million $ 50,256
Aug 22, 2020 $ 0.0251
+1.45%
$ 12.6 million $ 136,226
Aug 21, 2020 $ 0.0247
-5.28%
$ 12.42 million $ 59,222
Aug 20, 2020 $ 0.0261
-3.90%
$ 13.12 million $ 100,584
Aug 19, 2020 $ 0.0271
-2.61%
$ 13.65 million $ 160,619
Aug 18, 2020 $ 0.0279
+0.46%
$ 14.01 million $ 168,011
Aug 17, 2020 $ 0.0278
-6.49%
$ 13.95 million $ 343,092
Aug 16, 2020 $ 0.0297
-4.84%
$ 14.92 million $ 158,728
Aug 15, 2020 $ 0.0312
+2.37%
$ 15.68 million $ 431,580
Aug 14, 2020 $ 0.0305
+7.22%
$ 15.31 million $ 294,133