TE-FOOD Historical Data

TFD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0284
+8.27%
$ 14.28 million $ 151,200
Aug 12, 2020 $ 0.0262
+9.95%
$ 13.19 million $ 124,401
Aug 11, 2020 $ 0.0239
-0.83%
$ 12 million $ 143,411
Aug 10, 2020 $ 0.0241
-5.60%
$ 12.09 million $ 174,291
Aug 9, 2020 $ 0.0255
+4.67%
$ 12.83 million $ 169,661
Aug 8, 2020 $ 0.0243
+15.70%
$ 12.23 million $ 215,394
Aug 7, 2020 $ 0.021
-6.90%
$ 10.57 million $ 130,079
Aug 6, 2020 $ 0.0226
+15.06%
$ 11.36 million $ 135,039
Aug 5, 2020 $ 0.0196
+2.06%
$ 9.87 million $ 165,761
Aug 4, 2020 $ 0.0192
+5.47%
$ 9.67 million $ 84,050
Aug 3, 2020 $ 0.0182
+14.67%
$ 9.17 million $ 100,736
Aug 2, 2020 $ 0.0159
+2.60%
$ 8 million $ 83,870
Aug 1, 2020 $ 0.0155
-6.96%
$ 7.79 million $ 104,129
Jul 31, 2020 $ 0.0167
+19.12%
$ 8.38 million $ 88,122
Jul 30, 2020 $ 0.014
-10.64%
$ 7.03 million $ 157,179
Jul 29, 2020 $ 0.0157
+47.92%
$ 7.87 million $ 33,073
Jul 28, 2020 $ 0.0106
-45.77%
$ 5.32 million $ 30,486
Jul 27, 2020 $ 0.0195
+0.27%
$ 9.81 million $ 44,531
Jul 26, 2020 $ 0.0195
+12.45%
$ 9.78 million $ 30,948
Jul 25, 2020 $ 0.0173
+19.01%
$ 8.69 million $ 33,746
Jul 24, 2020 $ 0.0145
+4.32%
$ 7.3 million $ 49,830
Jul 23, 2020 $ 0.0139
-7.55%
$ 6.99 million $ 82,419
Jul 22, 2020 $ 0.0151
-2.79%
$ 7.57 million $ 35,555
Jul 21, 2020 $ 0.0155
+70.39%
$ 7.79 million $ 26,730
Jul 20, 2020 $ 0.0091
-31.16%
$ 4.57 million $ 50,527
Jul 19, 2020 $ 0.0132
+5.61%
$ 6.64 million $ 26,651
Jul 18, 2020 $ 0.0125
-11.51%
$ 6.29 million $ 23,375
Jul 17, 2020 $ 0.0141
-12.52%
$ 7.11 million $ 27,932
Jul 16, 2020 $ 0.0162
-3.12%
$ 8.13 million $ 31,734
Jul 15, 2020 $ 0.0167
+16.71%
$ 8.39 million $ 19,740
Jul 14, 2020 $ 0.0143
+15.89%
$ 7.19 million $ 31,132
Jul 13, 2020 $ 0.0123
-32.88%
$ 6.21 million $ 62,958
Jul 12, 2020 $ 0.0184
+18.59%
$ 9.24 million $ 15,995
Jul 11, 2020 $ 0.0155
+11.43%
$ 7.79 million $ 20,827
Jul 10, 2020 $ 0.0139
-0.66%
$ 6.99 million $ 33,597
Jul 9, 2020 $ 0.014
-7.70%
$ 7.04 million $ 36,069
Jul 8, 2020 $ 0.0152
-13.04%
$ 7.63 million $ 37,622
Jul 7, 2020 $ 0.0174
-21.93%
$ 8.76 million $ 18,786
Jul 6, 2020 $ 0.0223
+43.10%
$ 11.22 million $ 17,774
Jul 5, 2020 $ 0.0156
-13.96%
$ 7.84 million $ 17,164
Jul 4, 2020 $ 0.0181
+10.83%
$ 9.11 million $ 22,310
Jul 3, 2020 $ 0.0164
+20.92%
$ 8.22 million $ 23,932
Jul 2, 2020 $ 0.0135
-33.85%
$ 6.8 million $ 23,608
Jul 1, 2020 $ 0.0204
+9.90%
$ 10.28 million $ 22,182
Jun 30, 2020 $ 0.0186
+10.08%
$ 9.36 million $ 18,340
Jun 29, 2020 $ 0.0169
+125.79%
$ 8.5 million $ 12,162
Jun 28, 2020 $ 0.00749
-8.54%
$ 3.76 million $ 33,801
Jun 27, 2020 $ 0.00818
-8.87%
$ 4.11 million $ 16,076
Jun 26, 2020 $ 0.00898
-2.67%
$ 4.51 million $ 10,506
Jun 25, 2020 $ 0.00923
-2.62%
$ 4.64 million $ 31,748