iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $75.5
+0.00%
$-- $347.85 million
Jul 23, 2026 $75.5
-0.28%
$-- $347.85 million
Jul 22, 2026 $75.71
+0.03%
$-- $429.95 million
Jul 21, 2026 $75.69
+0.96%
$-- $280.62 million
Jul 20, 2026 $74.97
-0.68%
$-- $546.41 million
Jul 19, 2026 $75.48
+0.00%
$-- $259.46 million
Jul 18, 2026 $75.48
+0.00%
$-- $259.46 million
Jul 17, 2026 $75.48
-0.57%
$-- $522.27 million
Jul 16, 2026 $75.91
+0.37%
$-- $379.08 million
Jul 15, 2026 $75.63
+0.01%
$-- $409.52 million
Jul 14, 2026 $75.62
+0.75%
$-- $549.51 million
Jul 13, 2026 $75.06
-0.50%
$-- $458.36 million
Jul 12, 2026 $75.44
+0.00%
$-- $490.45 million
Jul 11, 2026 $75.44
+0.39%
$-- $508.75 million
Jul 10, 2026 $75.15
-0.54%
$-- $508.75 million
Jul 9, 2026 $75.56
+1.10%
$-- $356.54 million
Jul 8, 2026 $74.72
-0.93%
$-- $447.25 million
Jul 7, 2026 $75.42
-1.37%
$-- $400.57 million
Jul 6, 2026 $76.47
+0.63%
$-- $317.7 million
Jul 5, 2026 $75.99
+0.00%
$-- $639.64 million
Jul 4, 2026 $75.99
+0.00%
$-- $639.64 million
Jul 3, 2026 $75.99
-0.08%
$-- $641.88 million
Jul 2, 2026 $76.05
-0.42%
$-- $641.88 million
Jul 1, 2026 $76.37
-0.99%
$-- $433.15 million
Jun 30, 2026 $77.12
+0.85%
$-- $545.16 million
Jun 29, 2026 $76.47
+0.25%
$-- $479.37 million
Jun 28, 2026 $76.28
+0.00%
$-- $589.88 million
Jun 27, 2026 $76.28
+0.00%
$-- $690.02 million
Jun 26, 2026 $76.28
-0.55%
$-- $690.02 million
Jun 25, 2026 $76.7
+1.19%
$-- $497.24 million
Jun 24, 2026 $75.8
+0.49%
$-- $570.88 million
Jun 23, 2026 $75.43
-0.85%
$-- $446.19 million
Jun 22, 2026 $76.08
+0.50%
$-- $487.23 million
Jun 21, 2026 $75.7
+0.00%
$-- $52.48 million
Jun 20, 2026 $75.7
+0.00%
$-- $52.48 million
Jun 19, 2026 $75.7
+0.03%
$-- $780.89 million
Jun 18, 2026 $75.68
+0.36%
$-- $780.89 million
Jun 17, 2026 $75.41
-0.83%
$-- $852.55 million
Jun 16, 2026 $76.04
-0.14%
$-- $416.56 million
Jun 15, 2026 $76.15
+0.18%
$-- $680.11 million
Jun 14, 2026 $76.01
+0.00%
$-- $49.78 million
Jun 13, 2026 $76.01
+0.00%
$-- $557.39 million
Jun 12, 2026 $76.01
+0.61%
$-- $557.39 million
Jun 11, 2026 $75.55
+2.62%
$-- $1.09 billion
Jun 10, 2026 $73.62
-1.31%
$-- $873.35 million
Download