Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $75.99 | +0.00% | ||
| Jul 3, 7 AM | $75.99 | +0.00% | ||
| Jul 3, 6 AM | $75.99 | +0.00% | ||
| Jul 3, 5 AM | $75.99 | +0.00% | ||
| Jul 3, 4 AM | $75.99 | +0.00% | ||
| Jul 3, 3 AM | $75.99 | +0.00% | ||
| Jul 3, 2 AM | $75.99 | +0.00% | ||
| Jul 3, 1 AM | $75.99 | +0.00% | ||
| Jul 3, 12 AM | $75.99 | -0.08% | ||
| Jul 2, 11 PM | $76.05 | -0.07% | ||
| Jul 2, 10 PM | $76.1 | +0.59% | ||
| Jul 2, 9 PM | $75.65 | -0.46% | ||
| Jul 2, 8 PM | $76 | -0.13% | ||
| Jul 2, 7 PM | $76.1 | +0.53% | ||
| Jul 2, 6 PM | $75.7 | +0.37% | ||
| Jul 2, 5 PM | $75.41 | -0.45% | ||
| Jul 2, 4 PM | $75.75 | -0.49% | ||
| Jul 2, 3 PM | $76.12 | -0.31% | ||
| Jul 2, 2 PM | $76.36 | -0.88% | ||
| Jul 2, 1 PM | $77.04 | +0.44% | ||
| Jul 2, 12 PM | $76.7 | +0.04% | ||
| Jul 2, 11 AM | $76.67 | +0.13% | ||
| Jul 2, 10 AM | $76.57 | +0.00% | ||
| Jul 2, 9 AM | $76.57 | +0.01% | ||
| Jul 2, 8 AM | $76.56 | +0.22% | ||
| Jul 2, 7 AM | $76.39 | +0.03% | ||
| Jul 2, 6 AM | $76.37 | +0.00% | ||
| Jul 2, 5 AM | $76.37 | +0.00% | ||
| Jul 2, 4 AM | $76.37 | +0.00% | ||
| Jul 2, 3 AM | $76.37 | +0.00% | ||
| Jul 2, 2 AM | $76.37 | +0.00% | ||
| Jul 2, 1 AM | $76.37 | +0.00% | ||
| Jul 2, 12 AM | $76.37 | +0.00% | ||
| Jul 1, 11 PM | $76.37 | -0.10% | ||
| Jul 1, 10 PM | $76.45 | -0.12% | ||
| Jul 1, 9 PM | $76.54 | +0.20% | ||
| Jul 1, 8 PM | $76.39 | -0.04% | ||
| Jul 1, 7 PM | $76.44 | -0.26% | ||
| Jul 1, 6 PM | $76.64 | -0.09% | ||
| Jul 1, 5 PM | $76.71 | -0.29% | ||
| Jul 1, 4 PM | $76.93 | -0.18% | ||
| Jul 1, 3 PM | $77.07 | +0.43% | ||
| Jul 1, 2 PM | $76.74 | -0.01% | ||
| Jul 1, 1 PM | $76.75 | -0.18% | ||
| Jul 1, 12 PM | $76.89 | -0.01% | ||
| Jul 1, 11 AM | $76.9 | +0.01% | ||
| Jul 1, 10 AM | $76.89 | +0.01% | ||
| Jul 1, 9 AM | $76.88 | -0.06% | ||
| Jul 1, 8 AM | $76.93 | -0.12% | ||
| Jul 1, 7 AM | $77.02 | +0.00% | ||