iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $77.02
+0.00%
$-- $545.16 million
Jul 1, 5 AM $77.02
+0.00%
$-- $545.16 million
Jul 1, 4 AM $77.02
+0.00%
$-- $545.16 million
Jul 1, 3 AM $77.02
+0.00%
$-- $545.16 million
Jul 1, 2 AM $77.02
+0.00%
$-- $545.16 million
Jul 1, 1 AM $77.02
-0.16%
$-- $545.16 million
Jul 1, 12 AM $77.14
+0.01%
$-- $545.16 million
Jun 30, 11 PM $77.12
+0.00%
$-- $545.16 million
Jun 30, 10 PM $77.12
+0.06%
$-- $545.13 million
Jun 30, 9 PM $77.07
-0.01%
$-- $545.13 million
Jun 30, 8 PM $77.08
+0.00%
$-- $510.83 million
Jun 30, 7 PM $77.08
-0.05%
$-- $344.64 million
Jun 30, 6 PM $77.12
+0.17%
$-- $267.13 million
Jun 30, 5 PM $76.99
+0.09%
$-- $229.88 million
Jun 30, 4 PM $76.92
+0.13%
$-- $163.47 million
Jun 30, 3 PM $76.82
+0.10%
$-- $114.04 million
Jun 30, 2 PM $76.74
+0.01%
$-- $85.06 million
Jun 30, 1 PM $76.75
+0.33%
$-- $41.91 million
Jun 30, 12 PM $76.5
-0.29%
$-- $17,943
Jun 30, 11 AM $76.72
+0.22%
$-- $7,602
Jun 30, 10 AM $76.55
+0.00%
$-- $1,459
Jun 30, 9 AM $76.55
+0.03%
$-- $1,382
Jun 30, 8 AM $76.53
+0.08%
$-- $85
Jun 30, 7 AM $76.47
+0.00%
$-- $479.39 million
Jun 30, 6 AM $76.47
+0.00%
$-- $479.39 million
Jun 30, 5 AM $76.47
+0.00%
$-- $479.39 million
Jun 30, 4 AM $76.47
+0.00%
$-- $479.39 million
Jun 30, 3 AM $76.47
+0.00%
$-- $479.39 million
Jun 30, 2 AM $76.47
+0.00%
$-- $479.37 million
Jun 30, 1 AM $76.47
+0.00%
$-- $479.37 million
Jun 30, 12 AM $76.47
+0.00%
$-- $479.37 million
Jun 29, 11 PM $76.47
+0.10%
$-- $479.37 million
Jun 29, 10 PM $76.39
-0.07%
$-- $479.36 million
Jun 29, 9 PM $76.44
+0.00%
$-- $479.34 million
Jun 29, 8 PM $76.44
-0.12%
$-- $479.34 million
Jun 29, 7 PM $76.53
+0.30%
$-- $453.75 million
Jun 29, 6 PM $76.3
+0.04%
$-- $378.34 million
Jun 29, 5 PM $76.26
+0.25%
$-- $344.22 million
Jun 29, 4 PM $76.07
+0.04%
$-- $309.9 million
Jun 29, 3 PM $76.04
-0.12%
$-- $264.77 million
Jun 29, 2 PM $76.13
+0.01%
$-- $202.16 million
Jun 29, 1 PM $76.13
-0.52%
$-- $97.33 million
Jun 29, 12 PM $76.53
-0.10%
$-- $51,965
Jun 29, 11 AM $76.61
+0.20%
$-- $9,403
Jun 29, 10 AM $76.46
+0.00%
$-- $1,169
Jun 29, 9 AM $76.46
+0.00%
$-- $1,169
Jun 29, 8 AM $76.46
+0.22%
$-- $1,016
Jun 29, 7 AM $76.29
+0.00%
$-- $38,803
Jun 29, 6 AM $76.29
-0.20%
$-- $38,803
Jun 29, 5 AM $76.44
+0.46%
$-- $38,193