Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 4 AM | $76.09 | +0.00% | ||
| Jun 29, 3 AM | $76.09 | +0.00% | ||
| Jun 29, 2 AM | $76.09 | +0.00% | ||
| Jun 29, 1 AM | $76.09 | -0.25% | ||
| Jun 29, 12 AM | $76.28 | +0.00% | ||
| Jun 28, 11 PM | $76.28 | +0.00% | ||
| Jun 28, 10 PM | $76.28 | +0.00% | ||
| Jun 28, 9 PM | $76.28 | +0.00% | ||
| Jun 28, 8 PM | $76.28 | +0.00% | ||
| Jun 28, 7 PM | $76.28 | +0.00% | ||
| Jun 28, 6 PM | $76.28 | +0.00% | ||
| Jun 28, 5 PM | $76.28 | +0.00% | ||
| Jun 28, 4 PM | $76.28 | +0.00% | ||
| Jun 28, 3 PM | $76.28 | +0.00% | ||
| Jun 28, 2 PM | $76.28 | +0.00% | ||
| Jun 28, 1 PM | $76.28 | +0.00% | ||
| Jun 28, 12 PM | $76.28 | +0.00% | ||
| Jun 28, 11 AM | $76.28 | +0.00% | ||
| Jun 28, 10 AM | $76.28 | +0.00% | ||
| Jun 28, 9 AM | $76.28 | +0.00% | ||
| Jun 28, 8 AM | $76.28 | +0.00% | ||
| Jun 28, 7 AM | $76.28 | +0.00% | ||
| Jun 28, 6 AM | $76.28 | +0.00% | ||
| Jun 28, 5 AM | $76.28 | +0.00% | ||
| Jun 28, 4 AM | $76.28 | +0.00% | ||
| Jun 28, 3 AM | $76.28 | +0.00% | ||
| Jun 28, 2 AM | $76.28 | +0.00% | ||
| Jun 28, 1 AM | $76.28 | +0.00% | ||
| Jun 28, 12 AM | $76.28 | +0.00% | ||
| Jun 27, 11 PM | $76.28 | +0.00% | ||
| Jun 27, 10 PM | $76.28 | +0.00% | ||
| Jun 27, 9 PM | $76.28 | +0.00% | ||
| Jun 27, 8 PM | $76.28 | +0.00% | ||
| Jun 27, 7 PM | $76.28 | +0.00% | ||
| Jun 27, 6 PM | $76.28 | +0.00% | ||
| Jun 27, 5 PM | $76.28 | +0.00% | ||
| Jun 27, 4 PM | $76.28 | +0.00% | ||
| Jun 27, 3 PM | $76.28 | +0.00% | ||
| Jun 27, 2 PM | $76.28 | +0.00% | ||
| Jun 27, 1 PM | $76.28 | +0.00% | ||
| Jun 27, 12 PM | $76.28 | +0.00% | ||
| Jun 27, 11 AM | $76.28 | +0.00% | ||
| Jun 27, 10 AM | $76.28 | +0.00% | ||
| Jun 27, 9 AM | $76.28 | +0.00% | ||
| Jun 27, 8 AM | $76.28 | +0.00% | ||
| Jun 27, 7 AM | $76.28 | +0.00% | ||
| Jun 27, 6 AM | $76.28 | +0.00% | ||
| Jun 27, 5 AM | $76.28 | +0.00% | ||
| Jun 27, 4 AM | $76.28 | +0.00% | ||
| Jun 27, 3 AM | $76.28 | +0.00% | ||