Coinranking
iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data
rIJH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $76.28 | +0.00% | ||
| Jun 27, 1 AM | $76.28 | +0.00% | ||
| Jun 27, 12 AM | $76.28 | +0.00% | ||
| Jun 26, 11 PM | $76.28 | +0.13% | ||
| Jun 26, 10 PM | $76.18 | +0.00% | ||
| Jun 26, 9 PM | $76.18 | +0.16% | ||
| Jun 26, 8 PM | $76.06 | -0.26% | ||
| Jun 26, 7 PM | $76.26 | +0.43% | ||
| Jun 26, 6 PM | $75.94 | -0.25% | ||
| Jun 26, 5 PM | $76.13 | -0.21% | ||
| Jun 26, 4 PM | $76.28 | -0.16% | ||
| Jun 26, 3 PM | $76.4 | +0.29% | ||
| Jun 26, 2 PM | $76.19 | +0.11% | ||
| Jun 26, 1 PM | $76.11 | -0.14% | ||
| Jun 26, 12 PM | $76.22 | -0.05% | ||
| Jun 26, 11 AM | $76.26 | -0.07% | ||
| Jun 26, 10 AM | $76.31 | +0.00% | ||
| Jun 26, 9 AM | $76.31 | +0.08% | ||
| Jun 26, 8 AM | $76.25 | -0.29% | ||
| Jun 26, 7 AM | $76.47 | +0.00% | ||
| Jun 26, 6 AM | $76.47 | +0.22% | ||
| Jun 26, 5 AM | $76.3 | -0.22% | ||
| Jun 26, 4 AM | $76.47 | +0.00% | ||
| Jun 26, 3 AM | $76.47 | +0.00% | ||
| Jun 26, 2 AM | $76.47 | -0.17% | ||
| Jun 26, 1 AM | $76.6 | -0.03% | ||
| Jun 26, 12 AM | $76.62 | -0.10% | ||
| Jun 25, 11 PM | $76.7 | +0.29% | ||
| Jun 25, 10 PM | $76.48 | -0.10% | ||
| Jun 25, 9 PM | $76.56 | -0.01% | ||
| Jun 25, 8 PM | $76.57 | +0.20% | ||
| Jun 25, 7 PM | $76.42 | +0.30% | ||
| Jun 25, 6 PM | $76.19 | -0.29% | ||
| Jun 25, 5 PM | $76.41 | -0.01% | ||
| Jun 25, 4 PM | $76.42 | +0.00% | ||
| Jun 25, 3 PM | $76.42 | -0.55% | ||
| Jun 25, 2 PM | $76.87 | +0.76% | ||
| Jun 25, 1 PM | $76.3 | +0.29% | ||
| Jun 25, 12 PM | $76.08 | +0.20% | ||
| Jun 25, 11 AM | $75.93 | +0.01% | ||
| Jun 25, 10 AM | $75.92 | -0.03% | ||
| Jun 25, 9 AM | $75.94 | +0.04% | ||
| Jun 25, 8 AM | $75.91 | +0.15% | ||
| Jun 25, 7 AM | $75.8 | +0.00% | ||
| Jun 25, 6 AM | $75.8 | +0.00% | ||
| Jun 25, 5 AM | $75.8 | +0.00% | ||
| Jun 25, 4 AM | $75.8 | +0.00% | ||
| Jun 25, 3 AM | $75.8 | +0.00% | ||
| Jun 25, 2 AM | $75.8 | +0.00% | ||
| Jun 25, 1 AM | $75.8 | +0.00% | ||