iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $75.8
+0.00%
$-- $570.88 million
Jun 24, 11 PM $75.8
-0.01%
$-- $570.88 million
Jun 24, 10 PM $75.81
-0.34%
$-- $570.87 million
Jun 24, 9 PM $76.07
+0.07%
$-- $570.85 million
Jun 24, 8 PM $76.02
+0.36%
$-- $569.31 million
Jun 24, 7 PM $75.75
+0.13%
$-- $480.69 million
Jun 24, 6 PM $75.65
+0.19%
$-- $360.43 million
Jun 24, 5 PM $75.51
-0.50%
$-- $302.03 million
Jun 24, 4 PM $75.89
-0.22%
$-- $240.57 million
Jun 24, 3 PM $76.06
-0.21%
$-- $197.71 million
Jun 24, 2 PM $76.23
+0.57%
$-- $138.41 million
Jun 24, 1 PM $75.8
+0.52%
$-- $67.39 million
Jun 24, 12 PM $75.41
-0.28%
$-- $17,123
Jun 24, 11 AM $75.62
+0.41%
$-- $2,154
Jun 24, 10 AM $75.31
+0.00%
$-- $481
Jun 24, 9 AM $75.31
+0.00%
$-- $481
Jun 24, 8 AM $75.31
+0.03%
$-- $481
Jun 24, 7 AM $75.29
+0.00%
$-- $446.19 million
Jun 24, 6 AM $75.29
+0.00%
$-- $446.19 million
Jun 24, 5 AM $75.29
+0.00%
$-- $446.19 million
Jun 24, 4 AM $75.29
-0.04%
$-- $446.19 million
Jun 24, 3 AM $75.32
+0.00%
$-- $446.19 million
Jun 24, 2 AM $75.32
+0.00%
$-- $446.19 million
Jun 24, 1 AM $75.32
+0.00%
$-- $446.19 million
Jun 24, 12 AM $75.32
-0.15%
$-- $446.19 million
Jun 23, 11 PM $75.43
+0.23%
$-- $446.19 million
Jun 23, 10 PM $75.26
+0.00%
$-- $446.17 million
Jun 23, 9 PM $75.26
-0.28%
$-- $446.16 million
Jun 23, 8 PM $75.47
+0.19%
$-- $444.39 million
Jun 23, 7 PM $75.34
+0.01%
$-- $418.51 million
Jun 23, 6 PM $75.33
-0.33%
$-- $339.08 million
Jun 23, 5 PM $75.58
-0.26%
$-- $272.59 million
Jun 23, 4 PM $75.78
+0.21%
$-- $229.37 million
Jun 23, 3 PM $75.62
+0.03%
$-- $182.97 million
Jun 23, 2 PM $75.6
+0.36%
$-- $138.66 million
Jun 23, 1 PM $75.33
+0.25%
$-- $79.76 million
Jun 23, 12 PM $75.14
-0.13%
$-- $950,000
Jun 23, 11 AM $75.24
-0.04%
$-- $649,090
Jun 23, 10 AM $75.27
+0.00%
$-- $561
Jun 23, 9 AM $75.27
+0.13%
$-- $561
Jun 23, 8 AM $75.17
-1.24%
$-- $561
Jun 23, 7 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 6 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 5 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 4 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 3 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 2 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 1 AM $76.11
+0.00%
$-- $487.23 million
Jun 23, 12 AM $76.11
+0.04%
$-- $487.23 million
Jun 22, 11 PM $76.08
+0.03%
$-- $487.23 million