iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $76.06
-0.20%
$-- $487.23 million
Jun 22, 9 PM $76.21
+0.14%
$-- $481.22 million
Jun 22, 8 PM $76.1
+0.04%
$-- $481.06 million
Jun 22, 7 PM $76.06
+0.14%
$-- $397.49 million
Jun 22, 6 PM $75.96
-0.16%
$-- $332.71 million
Jun 22, 5 PM $76.09
-0.14%
$-- $275.64 million
Jun 22, 4 PM $76.2
+0.11%
$-- $236 million
Jun 22, 3 PM $76.12
+0.18%
$-- $206.41 million
Jun 22, 2 PM $75.98
-0.21%
$-- $141.26 million
Jun 22, 1 PM $76.15
+0.26%
$-- $75.46 million
Jun 22, 12 PM $75.95
-0.07%
$-- $214,608
Jun 22, 11 AM $76
+0.14%
$-- $124,589
Jun 22, 10 AM $75.89
+0.25%
$-- $49,431
Jun 22, 9 AM $75.7
+0.00%
$-- $49,355
Jun 22, 8 AM $75.7
+0.12%
$-- $49,355
Jun 22, 7 AM $75.61
+0.00%
$-- $85,120
Jun 22, 6 AM $75.61
+0.32%
$-- $85,120
Jun 22, 5 AM $75.37
-0.24%
$-- $62,437
Jun 22, 4 AM $75.55
+0.00%
$-- $61,533
Jun 22, 3 AM $75.55
-0.40%
$-- $61,533
Jun 22, 2 AM $75.85
+0.00%
$-- $45,500
Jun 22, 1 AM $75.85
+0.33%
$-- $45,500
Jun 22, 12 AM $75.6
-0.13%
$-- $45,424
Jun 21, 11 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 10 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 9 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 8 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 7 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 6 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 5 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 4 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 3 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 2 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 1 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 12 PM $75.7
+0.00%
$-- $52.48 million
Jun 21, 11 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 10 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 9 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 8 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 7 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 6 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 5 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 4 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 3 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 2 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 1 AM $75.7
+0.00%
$-- $52.48 million
Jun 21, 12 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 11 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 10 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 9 PM $75.7
+0.00%
$-- $52.48 million