iShares Core S&P Mid-Cap ETF (Reality Tokenized) Historical Data

rIJH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 7 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 6 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 5 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 4 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 3 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 2 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 1 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 12 PM $75.7
+0.00%
$-- $52.48 million
Jun 20, 11 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 10 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 9 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 8 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 7 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 6 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 5 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 4 AM $75.7
+0.00%
$-- $52.48 million
Jun 20, 3 AM $75.7
+0.00%
$-- $780.89 million
Jun 20, 2 AM $75.7
+0.00%
$-- $780.89 million
Jun 20, 1 AM $75.7
+0.00%
$-- $780.89 million
Jun 20, 12 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 11 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 10 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 9 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 8 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 7 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 6 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 5 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 4 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 3 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 2 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 1 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 12 PM $75.7
+0.00%
$-- $780.89 million
Jun 19, 11 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 10 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 9 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 8 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 7 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 6 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 5 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 4 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 3 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 2 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 1 AM $75.7
+0.00%
$-- $780.89 million
Jun 19, 12 AM $75.7
+0.03%
$-- $780.89 million
Jun 18, 11 PM $75.68
+0.00%
$-- $780.89 million
Jun 18, 10 PM $75.73
-0.03%
$-- $780.87 million
Jun 18, 9 PM $75.75
-0.11%
$-- $780.87 million
Jun 18, 8 PM $75.83
+0.03%
$-- $767.03 million
Jun 18, 7 PM $75.81
+0.15%
$-- $458.16 million